Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 7.517 | 7.917 | 7.433 | 7.697 | 4,941,375 | +0.09(+1.23%) |
Nov 29, 2010 | 7.513 | 7.650 | 7.313 | 7.603 | 3,400,008 | +0.04(+0.57%) |
Nov 26, 2010 | 7.630 | 7.717 | 7.540 | 7.560 | 1,714,317 | -0.13(-1.65%) |
Nov 24, 2010 | 7.377 | 7.687 | 7.687 | 7.687 | 5,306,016 | +0.41(+5.59%) |
Nov 23, 2010 | 7.120 | 7.473 | 7.090 | 7.280 | 4,344,225 | +0.09(+1.30%) |
Nov 22, 2010 | 7.270 | 7.270 | 7.053 | 7.187 | 4,024,020 | +0.01(+0.09%) |
Nov 19, 2010 | 6.877 | 7.297 | 6.873 | 7.180 | 5,734,272 | +0.33(+4.87%) |
Nov 18, 2010 | 6.983 | 6.993 | 6.817 | 6.847 | 3,792,537 | -0.02(-0.29%) |
Nov 17, 2010 | 6.827 | 7.027 | 6.800 | 6.867 | 3,499,875 | +0.08(+1.13%) |
Nov 16, 2010 | 6.697 | 6.790 | 6.627 | 6.790 | 3,842,646 | +0.02(+0.30%) |
Nov 15, 2010 | 6.783 | 6.917 | 6.770 | 6.770 | 2,806,821 | +0.01(+0.20%) |
Nov 12, 2010 | 6.917 | 6.983 | 6.704 | 6.757 | 3,693,639 | -0.25(-3.61%) |
Nov 11, 2010 | 6.930 | 7.107 | 6.867 | 7.010 | 3,303,906 | +0.00(+0.05%) |
Nov 10, 2010 | 7.080 | 7.140 | 6.850 | 7.007 | 4,265,451 | -0.05(-0.66%) |
Nov 09, 2010 | 7.167 | 7.300 | 7.003 | 7.053 | 6,175,551 | +0.14(+1.98%) |
Nov 08, 2010 | 6.947 | 7.160 | 6.817 | 6.917 | 9,114,105 | -0.01(-0.14%) |
Nov 05, 2010 | 6.937 | 6.960 | 6.802 | 6.927 | 5,619,126 | +0.00(+0.00%) |
Nov 04, 2010 | 6.633 | 6.947 | 6.570 | 6.927 | 9,976,494 | +0.39(+6.02%) |
Nov 03, 2010 | 6.570 | 6.613 | 6.420 | 6.533 | 6,301,128 | -0.03(-0.46%) |
Nov 02, 2010 | 6.477 | 6.617 | 6.377 | 6.563 | 7,289,865 | +0.15(+2.34%) |
Nov 01, 2010 | 6.543 | 6.567 | 6.353 | 6.413 | 8,395,497 | -0.07(-1.03%) |
Oct 29, 2010 | 6.430 | 6.683 | 6.370 | 6.480 | 11,445,549 | +0.04(+0.57%) |
Oct 28, 2010 | 6.583 | 6.650 | 6.333 | 6.443 | 40,180,344 | -1.43(-18.20%) |
Oct 27, 2010 | 8.003 | 8.030 | 7.743 | 7.877 | 10,406,058 | -0.09(-1.09%) |
Oct 25, 2010 | 8.000 | 8.060 | 7.884 | 7.963 | 4,453,287 | +0.03(+0.42%) |
Oct 22, 2010 | 7.907 | 8.133 | 7.783 | 7.930 | 4,630,041 | +0.07(+0.85%) |
Oct 21, 2010 | 8.040 | 8.140 | 7.684 | 7.863 | 6,860,517 | -0.17(-2.12%) |
Oct 20, 2010 | 8.507 | 8.527 | 8.020 | 8.033 | 9,326,067 | -0.46(-5.42%) |
Oct 19, 2010 | 8.163 | 8.620 | 8.127 | 8.493 | 10,276,983 | +0.23(+2.78%) |
Oct 18, 2010 | 8.287 | 8.317 | 8.167 | 8.263 | 4,310,697 | +0.00(+0.04%) |
Oct 15, 2010 | 8.330 | 8.333 | 8.160 | 8.260 | 5,766,375 | +0.09(+1.14%) |
Oct 14, 2010 | 8.357 | 8.367 | 7.970 | 8.167 | 5,976,186 | -0.20(-2.43%) |
Oct 13, 2010 | 8.650 | 8.750 | 8.357 | 8.370 | 5,118,150 | -0.13(-1.53%) |
Oct 12, 2010 | 8.377 | 8.583 | 8.262 | 8.500 | 4,971,477 | +0.08(+0.95%) |
Oct 11, 2010 | 8.500 | 8.633 | 8.303 | 8.420 | 4,123,548 | -0.05(-0.63%) |
Oct 08, 2010 | 8.473 | 8.543 | 8.083 | 8.473 | 5,895,873 | +0.39(+4.82%) |
Oct 07, 2010 | 7.960 | 8.237 | 7.945 | 8.083 | 7,227 | +0.18(+2.32%) |
Oct 06, 2010 | 8.100 | 8.100 | 7.643 | 7.900 | 9,083,859 | -0.21(-2.59%) |
Oct 05, 2010 | 7.590 | 8.140 | 7.567 | 8.110 | 83,298 | +0.58(+7.75%) |
Oct 04, 2010 | 7.453 | 7.580 | 7.327 | 7.527 | 4,355,193 | +0.01(+0.09%) |
Oct 01, 2010 | 7.520 | 7.883 | 7.450 | 7.520 | 6,508,893 | -0.31(-3.97%) |
Sep 30, 2010 | 7.831 | 7.883 | 7.520 | 7.831 | 6,363,237 | +0.33(+4.41%) |
Sep 29, 2010 | 7.573 | 7.597 | 7.397 | 7.500 | 11,460 | -0.13(-1.75%) |
Sep 28, 2010 | 7.563 | 7.650 | 7.297 | 7.633 | 11,592 | +0.06(+0.84%) |
Sep 27, 2010 | 7.390 | 7.583 | 7.367 | 7.570 | 4,192,425 | +0.20(+2.71%) |
Sep 24, 2010 | 7.283 | 7.463 | 7.220 | 7.370 | 6,649,950 | +0.15(+2.08%) |
Sep 23, 2010 | 7.220 | 7.477 | 7.073 | 7.220 | 117,420 | -0.02(-0.32%) |
Sep 22, 2010 | 7.663 | 7.777 | 7.197 | 7.243 | 12,391,935 | -0.48(-6.26%) |
Sep 21, 2010 | 7.957 | 7.970 | 7.676 | 7.727 | 5,610 | -0.28(-3.50%) |
Sep 20, 2010 | 8.137 | 8.173 | 7.807 | 8.007 | 6,670,851 | +0.09(+1.14%) |
Sep 17, 2010 | 7.917 | 7.933 | 7.710 | 7.917 | 4,522,350 | +0.15(+1.89%) |
Sep 15, 2010 | 7.630 | 7.900 | 7.607 | 7.770 | 4,635,411 | +0.13(+1.70%) |
Sep 14, 2010 | 7.633 | 7.877 | 7.543 | 7.640 | 6,081 | +0.02(+0.31%) |
Sep 13, 2010 | 7.690 | 7.780 | 7.277 | 7.617 | 11,869,950 | +0.00(+0.04%) |
Sep 10, 2010 | 7.763 | 8.080 | 7.593 | 7.613 | 15,332,937 | -0.06(-0.78%) |
Sep 09, 2010 | 8.900 | 8.950 | 7.450 | 7.673 | 46,638 | -1.11(-12.60%) |
Sep 08, 2010 | 8.890 | 8.993 | 8.683 | 8.780 | 11,508 | -0.05(-0.60%) |
Sep 07, 2010 | 9.263 | 9.273 | 8.823 | 8.833 | 19,200 | -0.33(-3.64%) |
Sep 03, 2010 | 9.183 | 9.417 | 9.077 | 9.167 | 4,788,315 | +0.11(+1.18%) |
Sep 02, 2010 | 9.040 | 9.163 | 8.897 | 9.060 | 3,852 | +0.11(+1.27%) |