Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011		2.050	2.050	2.050	0	+0.03(+1.49%)
Jan 20, 2011		2.020	2.020	2.020	0	-0.21(-9.42%)
Jan 07, 2011		2.230	2.230	2.230	0	+0.08(+3.72%)
Jan 05, 2011		2.150	2.150	2.150	0	-0.09(-4.02%)
Jan 03, 2011		2.240	2.240	2.240	0	-0.04(-1.75%)
Dec 29, 2010		2.280	2.280	2.280	0	-0.04(-1.72%)
Dec 28, 2010	2.320	2.320	2.320	2.320	301	+0.07(+3.11%)
Dec 23, 2010		2.250	2.250	2.250	0	+0.00(+0.00%)
Dec 21, 2010		2.250	2.250	2.250	0	+0.03(+1.35%)
Dec 20, 2010	2.220	2.220	2.220	2.220	496	+0.06(+2.78%)
Dec 15, 2010		2.160	2.160	2.160	0	-0.05(-2.26%)
Dec 14, 2010	2.210	2.210	2.210	2.210	2,500	+0.04(+1.84%)
Dec 13, 2010	2.170	2.170	2.170	2.170	3,000	+0.15(+7.43%)
Dec 10, 2010	2.020	2.020	2.020	2.020	940	+0.11(+5.76%)
Dec 08, 2010		1.910	1.910	1.910	0	-0.09(-4.50%)
Dec 06, 2010		2.000	2.000	2.000	0	+0.00(+0.00%)
Dec 03, 2010	1.980	2.000	1.980	2.000	1,021	-0.06(-2.91%)
Dec 02, 2010	2.060	2.060	2.060	2.060	4,000	+0.16(+8.42%)
Nov 26, 2010	1.900	1.900	1.900	1.900	0	+0.15(+8.57%)
Nov 23, 2010	1.750	1.750	1.750	1.750	0	-0.10(-5.41%)
Nov 22, 2010	1.850	1.850	1.850	1.850	120	-0.18(-8.87%)
Nov 16, 2010	2.030	2.030	2.030	2.030	0	+0.13(+6.84%)
Nov 11, 2010	1.900	1.900	1.900	1.900	0	+0.02(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bluescope Steel Ltd (OP: BLSFF )

Historical Prices

Free News Feed