Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 6.853 | 6.909 | 6.783 | 6.883 | 235,277 | +0.07(+1.09%) |
Jan 28, 2011 | 6.942 | 6.950 | 6.801 | 6.809 | 227,074 | -0.11(-1.61%) |
Jan 27, 2011 | 6.931 | 6.942 | 6.861 | 6.920 | 133,905 | +0.05(+0.70%) |
Jan 26, 2011 | 6.846 | 6.879 | 6.779 | 6.872 | 188,084 | +0.06(+0.87%) |
Jan 25, 2011 | 6.842 | 6.909 | 6.809 | 6.812 | 326,693 | -0.02(-0.33%) |
Jan 24, 2011 | 6.779 | 6.846 | 6.779 | 6.835 | 186,873 | +0.08(+1.15%) |
Jan 21, 2011 | 6.720 | 6.827 | 6.697 | 6.757 | 174,470 | +0.05(+0.78%) |
Jan 20, 2011 | 6.701 | 6.794 | 6.701 | 6.705 | 130,217 | +0.01(+0.11%) |
Jan 19, 2011 | 6.816 | 6.816 | 6.690 | 6.697 | 189,142 | -0.14(-2.01%) |
Jan 18, 2011 | 6.835 | 6.842 | 6.764 | 6.835 | 175,757 | +0.00(+0.00%) |
Jan 14, 2011 | 6.686 | 6.842 | 6.686 | 6.835 | 233,110 | +0.10(+1.43%) |
Jan 13, 2011 | 6.705 | 6.738 | 6.679 | 6.738 | 129,598 | +0.06(+0.83%) |
Jan 12, 2011 | 6.716 | 6.764 | 6.653 | 6.682 | 246,005 | +0.01(+0.11%) |
Jan 11, 2011 | 6.671 | 6.759 | 6.645 | 6.675 | 244,075 | +0.00(+0.06%) |
Jan 10, 2011 | 6.716 | 6.716 | 6.586 | 6.671 | 281,608 | -0.17(-2.44%) |
Jan 07, 2011 | 6.864 | 6.868 | 6.768 | 6.838 | 285,878 | +0.00(+0.05%) |
Jan 06, 2011 | 6.742 | 6.864 | 6.742 | 6.835 | 285,787 | +0.12(+1.77%) |
Jan 05, 2011 | 6.694 | 6.768 | 6.660 | 6.716 | 230,313 | +0.02(+0.33%) |
Jan 04, 2011 | 6.764 | 6.775 | 6.682 | 6.694 | 272,689 | -0.04(-0.66%) |
Jan 03, 2011 | 6.794 | 6.794 | 6.720 | 6.738 | 271,618 | -0.00(-0.06%) |
Dec 31, 2010 | 6.734 | 6.769 | 6.720 | 6.742 | 91,497 | +0.01(+0.11%) |
Dec 30, 2010 | 6.708 | 6.760 | 6.708 | 6.734 | 79,977 | +0.01(+0.17%) |
Dec 29, 2010 | 6.727 | 6.749 | 6.707 | 6.723 | 92,385 | +0.03(+0.39%) |
Dec 28, 2010 | 6.757 | 6.757 | 6.684 | 6.697 | 237,275 | -0.03(-0.44%) |
Dec 27, 2010 | 6.682 | 6.772 | 6.682 | 6.727 | 126,610 | +0.06(+0.84%) |
Dec 23, 2010 | 6.753 | 6.786 | 6.616 | 6.671 | 169,153 | -0.07(-1.10%) |
Dec 22, 2010 | 6.697 | 6.788 | 6.690 | 6.746 | 158,746 | +0.06(+0.89%) |
Dec 21, 2010 | 6.723 | 6.731 | 6.675 | 6.686 | 113,176 | +0.00(+0.00%) |
Dec 20, 2010 | 6.716 | 6.734 | 6.668 | 6.686 | 93,696 | +0.01(+0.11%) |
Dec 17, 2010 | 6.679 | 6.708 | 6.671 | 6.679 | 252,254 | -0.04(-0.66%) |
Dec 16, 2010 | 6.701 | 6.753 | 6.656 | 6.723 | 197,620 | +0.04(+0.56%) |
Dec 15, 2010 | 6.660 | 6.753 | 6.645 | 6.686 | 203,225 | +0.03(+0.39%) |
Dec 14, 2010 | 6.675 | 6.708 | 6.653 | 6.660 | 167,713 | +0.00(+0.00%) |
Dec 13, 2010 | 6.682 | 6.753 | 6.649 | 6.660 | 186,496 | -0.03(-0.39%) |
Dec 10, 2010 | 6.690 | 6.712 | 6.668 | 6.686 | 101,829 | +0.01(+0.22%) |
Dec 09, 2010 | 6.668 | 6.716 | 6.640 | 6.671 | 85,819 | +0.02(+0.34%) |
Dec 08, 2010 | 6.734 | 6.749 | 6.630 | 6.649 | 161,276 | -0.04(-0.56%) |
Dec 07, 2010 | 6.720 | 6.753 | 6.656 | 6.686 | 158,460 | +0.02(+0.28%) |
Dec 06, 2010 | 6.668 | 6.716 | 6.634 | 6.668 | 184,878 | -0.01(-0.22%) |
Dec 03, 2010 | 6.590 | 6.716 | 6.590 | 6.682 | 110,134 | +0.07(+1.01%) |
Dec 02, 2010 | 6.616 | 6.649 | 6.597 | 6.616 | 141,015 | +0.01(+0.23%) |
Dec 01, 2010 | 6.679 | 6.716 | 6.582 | 6.601 | 145,460 | -0.01(-0.17%) |
Nov 30, 2010 | 6.597 | 6.642 | 6.582 | 6.612 | 143,971 | -0.01(-0.22%) |
Nov 29, 2010 | 6.671 | 6.671 | 6.578 | 6.627 | 113,793 | -0.07(-1.00%) |
Nov 26, 2010 | 6.586 | 6.720 | 6.586 | 6.694 | 48,312 | +0.11(+1.64%) |
Nov 24, 2010 | 6.530 | 6.586 | 6.586 | 6.586 | 150,158 | +0.06(+0.85%) |
Nov 23, 2010 | 6.512 | 6.556 | 6.482 | 6.530 | 112,657 | -0.01(-0.17%) |
Nov 22, 2010 | 6.515 | 6.612 | 6.474 | 6.541 | 103,100 | +0.01(+0.11%) |
Nov 19, 2010 | 6.489 | 6.571 | 6.437 | 6.534 | 139,230 | -0.03(-0.51%) |
Nov 18, 2010 | 6.523 | 6.630 | 6.489 | 6.567 | 119,694 | +0.09(+1.43%) |
Nov 17, 2010 | 6.508 | 6.578 | 6.415 | 6.474 | 147,686 | -0.16(-2.35%) |
Nov 16, 2010 | 6.712 | 6.734 | 6.586 | 6.630 | 177,771 | -0.10(-1.49%) |
Nov 15, 2010 | 6.764 | 6.789 | 6.712 | 6.731 | 91,499 | +0.02(+0.33%) |
Nov 12, 2010 | 6.749 | 6.820 | 6.690 | 6.708 | 116,544 | -0.06(-0.88%) |
Nov 11, 2010 | 6.734 | 6.779 | 6.731 | 6.768 | 151,297 | -0.01(-0.16%) |
Nov 10, 2010 | 6.805 | 6.805 | 6.742 | 6.779 | 307,321 | +0.01(+0.11%) |
Nov 09, 2010 | 6.716 | 6.798 | 6.697 | 6.772 | 580,167 | +0.07(+1.11%) |
Nov 08, 2010 | 6.612 | 6.701 | 6.604 | 6.697 | 258,122 | +0.02(+0.33%) |
Nov 05, 2010 | 6.679 | 6.686 | 6.616 | 6.675 | 183,925 | -0.04(-0.61%) |
Nov 04, 2010 | 6.760 | 6.760 | 6.634 | 6.716 | 305,568 | +0.07(+1.06%) |
Nov 03, 2010 | 6.560 | 6.671 | 6.552 | 6.645 | 347,318 | +0.11(+1.65%) |
Nov 02, 2010 | 6.515 | 6.556 | 6.460 | 6.538 | 320,294 | +0.09(+1.38%) |