Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 6.212 | 6.334 | 6.212 | 6.334 | 198,328 | +0.22(+3.57%) |
Nov 29, 2011 | 6.107 | 6.155 | 6.107 | 6.115 | 103,542 | +0.01(+0.21%) |
Nov 28, 2011 | 6.132 | 6.153 | 6.044 | 6.103 | 208,899 | +0.12(+1.96%) |
Nov 25, 2011 | 5.922 | 6.011 | 5.918 | 5.985 | 45,926 | +0.05(+0.78%) |
Nov 23, 2011 | 5.985 | 6.006 | 5.926 | 5.939 | 95,869 | -0.06(-1.05%) |
Nov 22, 2011 | 6.128 | 6.136 | 5.994 | 6.002 | 166,872 | -0.09(-1.52%) |
Nov 21, 2011 | 6.136 | 6.178 | 6.015 | 6.095 | 179,819 | -0.14(-2.29%) |
Nov 18, 2011 | 6.338 | 6.342 | 6.200 | 6.237 | 82,536 | -0.03(-0.54%) |
Nov 17, 2011 | 6.422 | 6.422 | 6.242 | 6.271 | 155,747 | -0.09(-1.45%) |
Nov 16, 2011 | 6.447 | 6.452 | 6.363 | 6.363 | 156,218 | -0.04(-0.66%) |
Nov 15, 2011 | 6.376 | 6.510 | 6.334 | 6.405 | 142,419 | +0.08(+1.26%) |
Nov 14, 2011 | 6.426 | 6.426 | 6.326 | 6.326 | 76,996 | -0.09(-1.38%) |
Nov 11, 2011 | 6.414 | 6.468 | 6.389 | 6.414 | 86,431 | +0.08(+1.33%) |
Nov 10, 2011 | 6.393 | 6.414 | 6.305 | 6.330 | 69,008 | +0.06(+0.94%) |
Nov 09, 2011 | 6.309 | 6.342 | 6.229 | 6.271 | 70,396 | -0.17(-2.67%) |
Nov 08, 2011 | 6.431 | 6.456 | 6.368 | 6.443 | 106,716 | +0.06(+0.92%) |
Nov 07, 2011 | 6.418 | 6.460 | 6.300 | 6.384 | 156,804 | -0.03(-0.46%) |
Nov 04, 2011 | 6.418 | 6.418 | 6.305 | 6.414 | 84,991 | +0.03(+0.53%) |
Nov 03, 2011 | 6.292 | 6.418 | 6.292 | 6.380 | 78,960 | +0.08(+1.20%) |
Nov 02, 2011 | 6.300 | 6.347 | 6.271 | 6.305 | 114,272 | +0.08(+1.35%) |
Nov 01, 2011 | 6.300 | 6.300 | 6.163 | 6.221 | 139,550 | -0.16(-2.44%) |
Oct 31, 2011 | 6.422 | 6.422 | 6.347 | 6.376 | 113,977 | -0.07(-1.11%) |
Oct 28, 2011 | 6.431 | 6.468 | 6.380 | 6.447 | 138,202 | +0.06(+0.99%) |
Oct 27, 2011 | 6.338 | 6.431 | 6.326 | 6.384 | 184,879 | +0.13(+2.08%) |
Oct 26, 2011 | 6.284 | 6.300 | 6.128 | 6.254 | 344,599 | +0.04(+0.68%) |
Oct 25, 2011 | 6.326 | 6.326 | 6.191 | 6.212 | 224,569 | -0.15(-2.31%) |
Oct 24, 2011 | 6.338 | 6.397 | 6.267 | 6.359 | 244,826 | +0.08(+1.34%) |
Oct 21, 2011 | 6.309 | 6.422 | 6.247 | 6.275 | 270,210 | +0.04(+0.67%) |
Oct 20, 2011 | 6.363 | 6.422 | 6.149 | 6.233 | 184,267 | -0.07(-1.18%) |
Oct 19, 2011 | 6.489 | 6.489 | 6.292 | 6.307 | 138,505 | -0.09(-1.47%) |
Oct 18, 2011 | 6.468 | 6.569 | 6.321 | 6.401 | 369,991 | -0.01(-0.20%) |
Oct 17, 2011 | 6.460 | 6.485 | 6.372 | 6.414 | 174,841 | -0.03(-0.52%) |
Oct 14, 2011 | 6.460 | 6.468 | 6.376 | 6.447 | 174,934 | +0.10(+1.59%) |
Oct 13, 2011 | 6.288 | 6.357 | 6.225 | 6.347 | 205,523 | +0.05(+0.80%) |
Oct 12, 2011 | 6.242 | 6.355 | 6.242 | 6.296 | 283,309 | +0.07(+1.08%) |
Oct 11, 2011 | 6.174 | 6.233 | 6.153 | 6.229 | 166,329 | +0.07(+1.16%) |
Oct 10, 2011 | 6.090 | 6.212 | 6.053 | 6.157 | 183,140 | +0.10(+1.59%) |
Oct 07, 2011 | 6.095 | 6.103 | 6.011 | 6.061 | 140,338 | +0.01(+0.14%) |
Oct 06, 2011 | 5.988 | 6.136 | 5.985 | 6.053 | 339,933 | +0.09(+1.48%) |
Oct 05, 2011 | 5.834 | 5.964 | 5.771 | 5.964 | 290,280 | +0.28(+4.87%) |
Oct 04, 2011 | 5.679 | 5.788 | 5.464 | 5.687 | 865,945 | -0.18(-3.08%) |
Oct 03, 2011 | 5.960 | 6.036 | 5.821 | 5.868 | 131,569 | -0.17(-2.78%) |
Sep 30, 2011 | 6.048 | 6.086 | 6.015 | 6.036 | 78,491 | -0.07(-1.08%) |
Sep 29, 2011 | 6.187 | 6.250 | 6.048 | 6.101 | 192,123 | -0.06(-0.98%) |
Sep 28, 2011 | 6.317 | 6.338 | 6.107 | 6.162 | 139,885 | -0.15(-2.33%) |
Sep 27, 2011 | 6.233 | 6.400 | 6.204 | 6.309 | 345,173 | +0.14(+2.25%) |
Sep 26, 2011 | 6.334 | 6.460 | 6.092 | 6.170 | 252,692 | -0.14(-2.26%) |
Sep 23, 2011 | 6.326 | 6.489 | 6.263 | 6.313 | 188,657 | -0.11(-1.76%) |
Sep 22, 2011 | 6.573 | 6.573 | 6.305 | 6.426 | 218,601 | -0.26(-3.83%) |
Sep 21, 2011 | 6.582 | 6.699 | 6.569 | 6.683 | 175,219 | +0.08(+1.21%) |
Sep 20, 2011 | 6.578 | 6.603 | 6.515 | 6.603 | 205,639 | +0.11(+1.62%) |
Sep 19, 2011 | 6.523 | 6.523 | 6.405 | 6.497 | 155,889 | -0.02(-0.33%) |
Sep 16, 2011 | 6.510 | 6.594 | 6.506 | 6.519 | 88,388 | +0.01(+0.13%) |
Sep 15, 2011 | 6.519 | 6.573 | 6.468 | 6.510 | 127,443 | +0.05(+0.71%) |
Sep 14, 2011 | 6.384 | 6.510 | 6.363 | 6.464 | 128,876 | +0.05(+0.85%) |
Sep 13, 2011 | 6.393 | 6.410 | 6.351 | 6.410 | 82,217 | +0.07(+1.13%) |
Sep 12, 2011 | 6.288 | 6.544 | 6.212 | 6.338 | 112,782 | +0.02(+0.27%) |
Sep 09, 2011 | 6.414 | 6.418 | 6.254 | 6.321 | 86,114 | -0.09(-1.46%) |
Sep 08, 2011 | 6.426 | 6.498 | 6.405 | 6.415 | 126,200 | -0.23(-3.46%) |
Sep 07, 2011 | 6.607 | 6.758 | 6.586 | 6.645 | 544,149 | +0.16(+2.53%) |
Sep 06, 2011 | 6.510 | 6.510 | 6.334 | 6.481 | 203,894 | -0.15(-2.28%) |
Sep 02, 2011 | 6.632 | 6.636 | 6.561 | 6.632 | 175,550 | -0.05(-0.82%) |