Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0400 UNCHANGED
Last Price Updated: 10:11 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.1350 0.1450 0.1300 0.1450 23,000 -0.01(-3.33%)
Nov 29, 2011 0.1400 0.1500 0.1300 0.1500 2,500 +0.00(+0.00%)
Nov 28, 2011 0.1500 0.1600 0.1400 0.1500 30,000 +0.00(+0.00%)
Nov 25, 2011 0.1500 0.1500 0.1500 0.1500 37,000 -0.01(-6.25%)
Nov 24, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 23, 2011 0.1600 0.1600 0.1600 0.1600 32,000 +0.01(+6.67%)
Nov 22, 2011 0.1700 0.1700 0.1500 0.1500 51,600 -0.02(-9.09%)
Nov 21, 2011 0.1650 0.1650 0.1650 0.1650 63,000 +0.01(+6.45%)
Nov 18, 2011 0.1550 0.1550 0.1550 0.1550 250 +0.00(+0.00%)
Nov 17, 2011 0.1650 0.1650 0.1550 0.1550 4,175 -0.01(-3.13%)
Nov 16, 2011 0.1700 0.1700 0.1600 0.1600 7,500 -0.01(-3.03%)
Nov 15, 2011 0.1700 0.1700 0.1650 0.1650 2,800 -0.01(-8.33%)
Nov 14, 2011 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+5.88%)
Nov 11, 2011 0.1700 0.1700 0.1700 0.1700 7,000 +0.00(+0.00%)
Nov 10, 2011 0.1750 0.1750 0.1700 0.1700 8,000 -0.01(-8.11%)
Nov 09, 2011 0.1850 0.1850 0.1850 0.1850 450 +0.01(+5.71%)
Nov 08, 2011 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 07, 2011 0.1750 0.1750 0.1750 0.1750 10,000 -0.01(-5.41%)
Nov 04, 2011 0.1750 0.1900 0.1750 0.1850 69,700 +0.00(+0.00%)
Nov 03, 2011 0.1850 0.1850 0.1700 0.1850 16,500 +0.01(+8.82%)
Nov 02, 2011 0.1750 0.1750 0.1700 0.1700 13,438 -0.00(-2.86%)
Nov 01, 2011 0.1900 0.1900 0.1750 0.1750 6,800 -0.02(-7.89%)
Oct 31, 2011 0.1750 0.1900 0.1750 0.1900 14,000 +0.00(+0.00%)
Oct 28, 2011 0.1900 0.1900 0.1750 0.1900 35,550 +0.00(+0.00%)
Oct 27, 2011 0.1900 0.1900 0.1850 0.1900 80,000 +0.01(+5.56%)
Oct 26, 2011 0.1800 0.1800 0.1800 0.1800 10,000 -0.01(-5.26%)
Oct 25, 2011 0.1900 0.1900 0.1900 0.1900 27,000 +0.00(+0.00%)
Oct 24, 2011 0.1900 0.1900 0.1900 0.1900 20,500 +0.00(+0.00%)
Oct 21, 2011 0.1900 0.1900 0.1900 0.1900 50,000 +0.00(+0.00%)
Oct 20, 2011 0.1950 0.2000 0.1900 0.1900 103,489 +0.00(+0.00%)
Oct 19, 2011 0.1900 0.1900 0.1900 0.1900 26,500 +0.01(+2.70%)
Oct 18, 2011 0.1850 0.1850 0.1850 0.1850 10,000 +0.01(+2.78%)
Oct 17, 2011 0.1850 0.1850 0.1800 0.1800 90,803 -0.01(-2.70%)
Oct 14, 2011 0.1900 0.1900 0.1850 0.1850 46,000 -0.01(-2.63%)
Oct 13, 2011 0.1900 0.1900 0.1900 0.1900 5,000 +0.01(+2.70%)
Oct 12, 2011 0.1850 0.1850 0.1850 0.1850 15,000 -0.01(-2.63%)
Oct 11, 2011 0.1900 0.1900 0.1900 0.1900 35,500 +0.01(+5.56%)
Oct 07, 2011 0.1800 0.1950 0.1800 0.1800 19,500 +0.00(+0.00%)
Oct 06, 2011 0.1850 0.1850 0.1800 0.1800 6,500 -0.01(-2.70%)
Oct 05, 2011 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Oct 04, 2011 0.1850 0.1850 0.1800 0.1850 66,000 +0.00(+0.00%)
Oct 03, 2011 0.1900 0.1900 0.1850 0.1850 1,500 -0.01(-2.63%)
Sep 30, 2011 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 29, 2011 0.1950 0.1950 0.1900 0.1900 5,000 -0.01(-5.00%)
Sep 28, 2011 0.2000 0.2000 0.2000 0.2000 1,500 +0.01(+2.56%)
Sep 27, 2011 0.1950 0.1950 0.1950 0.1950 1,000 -0.01(-2.50%)
Sep 26, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 23, 2011 0.2050 0.2050 0.2000 0.2000 5,800 +0.00(+0.00%)
Sep 22, 2011 0.2250 0.2250 0.2000 0.2000 60,000 -0.03(-13.04%)
Sep 21, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 20, 2011 0.2200 0.2300 0.2200 0.2300 44,000 +0.00(+0.00%)
Sep 19, 2011 0.2350 0.2350 0.2200 0.2300 51,000 -0.02(-8.00%)
Sep 16, 2011 0.2500 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
Sep 15, 2011 0.2150 0.2500 0.2150 0.2500 91,100 +0.01(+2.04%)
Sep 14, 2011 0.2250 0.2450 0.2150 0.2450 114,739 +0.00(+0.00%)
Sep 13, 2011 0.2050 0.2450 0.1950 0.2450 121,200 +0.04(+22.50%)
Sep 12, 2011 0.1950 0.2000 0.1950 0.2000 80,000 +0.02(+8.11%)
Sep 09, 2011 0.2000 0.2000 0.1850 0.1850 11,000 +0.01(+2.78%)
Sep 08, 2011 0.2000 0.2000 0.1800 0.1800 25,000 -0.02(-10.00%)
Sep 07, 2011 0.2000 0.2000 0.2000 0.2000 30,000 +0.02(+11.11%)
Sep 06, 2011 0.1800 0.1800 0.1800 0.1800 1,500 -0.01(-5.26%)
Sep 02, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.