Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 2.070 | 2.190 | 2.060 | 2.160 | 959,334 | +0.12(+5.88%) |
Feb 25, 2011 | 2.030 | 2.040 | 1.980 | 2.040 | 262,605 | +0.06(+3.03%) |
Feb 24, 2011 | 2.020 | 2.020 | 1.960 | 1.980 | 158,915 | +0.00(+0.00%) |
Feb 23, 2011 | 2.040 | 2.040 | 1.950 | 1.980 | 561,201 | -0.03(-1.49%) |
Feb 22, 2011 | 2.120 | 2.130 | 1.950 | 2.010 | 626,739 | -0.11(-5.19%) |
Feb 18, 2011 | 2.120 | 2.150 | 2.070 | 2.120 | 389,524 | +0.00(+0.00%) |
Feb 17, 2011 | 2.100 | 2.130 | 2.080 | 2.120 | 223,882 | +0.02(+0.95%) |
Feb 16, 2011 | 2.080 | 2.120 | 2.060 | 2.100 | 511,940 | +0.06(+2.94%) |
Feb 15, 2011 | 2.170 | 2.170 | 2.040 | 2.040 | 914,311 | -0.11(-5.12%) |
Feb 14, 2011 | 2.160 | 2.200 | 2.140 | 2.150 | 433,491 | +0.02(+0.94%) |
Feb 11, 2011 | 2.090 | 2.220 | 2.090 | 2.130 | 1,106,091 | +0.05(+2.40%) |
Feb 10, 2011 | 2.080 | 2.120 | 2.050 | 2.080 | 472,510 | +0.05(+2.47%) |
Feb 09, 2011 | 2.090 | 2.090 | 2.020 | 2.030 | 296,967 | -0.07(-3.34%) |
Feb 08, 2011 | 2.180 | 2.180 | 2.070 | 2.100 | 802,873 | -0.03(-1.41%) |
Feb 07, 2011 | 2.090 | 2.190 | 2.060 | 2.130 | 1,032,195 | +0.09(+4.41%) |
Feb 04, 2011 | 2.070 | 2.150 | 1.920 | 2.040 | 1,099,962 | -0.01(-0.49%) |
Feb 03, 2011 | 2.090 | 2.270 | 2.020 | 2.050 | 2,468,265 | -0.09(-4.21%) |
Feb 02, 2011 | 1.720 | 2.190 | 1.720 | 2.140 | 4,342,150 | +0.46(+27.38%) |
Feb 01, 2011 | 1.680 | 1.713 | 1.660 | 1.680 | 302,194 | +0.02(+1.20%) |
Jan 31, 2011 | 1.640 | 1.670 | 1.620 | 1.660 | 267,228 | +0.02(+1.22%) |
Jan 28, 2011 | 1.660 | 1.660 | 1.610 | 1.640 | 203,274 | -0.01(-0.61%) |
Jan 27, 2011 | 1.650 | 1.675 | 1.630 | 1.650 | 266,201 | +0.00(+0.00%) |
Jan 26, 2011 | 1.660 | 1.660 | 1.630 | 1.650 | 216,828 | +0.02(+1.23%) |
Jan 25, 2011 | 1.630 | 1.650 | 1.600 | 1.630 | 316,177 | +0.03(+1.87%) |
Jan 24, 2011 | 1.600 | 1.650 | 1.590 | 1.600 | 145,316 | +0.02(+1.27%) |
Jan 21, 2011 | 1.610 | 1.620 | 1.570 | 1.580 | 337,864 | -0.04(-2.47%) |
Jan 20, 2011 | 1.630 | 1.660 | 1.610 | 1.620 | 164,556 | -0.02(-1.22%) |
Jan 19, 2011 | 1.670 | 1.720 | 1.620 | 1.640 | 417,543 | -0.04(-2.38%) |
Jan 18, 2011 | 1.650 | 1.740 | 1.650 | 1.680 | 853,983 | +0.05(+3.07%) |
Jan 14, 2011 | 1.620 | 1.660 | 1.620 | 1.630 | 174,424 | +0.00(+0.00%) |
Jan 13, 2011 | 1.650 | 1.670 | 1.620 | 1.630 | 235,610 | -0.01(-0.61%) |
Jan 12, 2011 | 1.630 | 1.670 | 1.630 | 1.640 | 217,512 | +0.01(+0.61%) |
Jan 11, 2011 | 1.660 | 1.662 | 1.610 | 1.630 | 306,537 | +0.00(+0.00%) |
Jan 10, 2011 | 1.620 | 1.640 | 1.610 | 1.630 | 210,511 | +0.01(+0.62%) |
Jan 07, 2011 | 1.680 | 1.680 | 1.600 | 1.620 | 230,133 | -0.03(-1.82%) |
Jan 06, 2011 | 1.700 | 1.700 | 1.610 | 1.650 | 369,455 | -0.02(-1.20%) |
Jan 05, 2011 | 1.590 | 1.670 | 1.560 | 1.670 | 787,040 | +0.09(+5.70%) |
Jan 04, 2011 | 1.530 | 1.590 | 1.530 | 1.580 | 194,602 | +0.04(+2.60%) |
Jan 03, 2011 | 1.530 | 1.590 | 1.530 | 1.540 | 238,034 | +0.04(+2.67%) |
Dec 31, 2010 | 1.530 | 1.580 | 1.500 | 1.500 | 367,066 | -0.05(-3.23%) |
Dec 30, 2010 | 1.590 | 1.610 | 1.530 | 1.550 | 925,584 | -0.04(-2.52%) |
Dec 29, 2010 | 1.550 | 1.590 | 1.540 | 1.590 | 471,157 | +0.09(+6.00%) |
Dec 28, 2010 | 1.510 | 1.540 | 1.500 | 1.500 | 432,750 | +0.00(+0.00%) |
Dec 27, 2010 | 1.610 | 1.620 | 1.500 | 1.500 | 484,203 | -0.08(-5.06%) |
Dec 23, 2010 | 1.590 | 1.640 | 1.561 | 1.580 | 855,390 | +0.04(+2.60%) |
Dec 22, 2010 | 1.560 | 1.570 | 1.530 | 1.540 | 500,286 | +0.04(+2.67%) |
Dec 21, 2010 | 1.490 | 1.580 | 1.480 | 1.500 | 989,228 | +0.03(+2.04%) |
Dec 20, 2010 | 1.430 | 1.480 | 1.410 | 1.470 | 389,787 | +0.08(+5.76%) |
Dec 17, 2010 | 1.370 | 1.440 | 1.370 | 1.390 | 478,375 | +0.01(+0.72%) |
Dec 16, 2010 | 1.410 | 1.460 | 1.370 | 1.380 | 342,981 | -0.04(-2.82%) |
Dec 15, 2010 | 1.490 | 1.490 | 1.410 | 1.420 | 226,282 | +0.01(+0.71%) |
Dec 14, 2010 | 1.450 | 1.460 | 1.410 | 1.410 | 181,029 | -0.02(-1.40%) |
Dec 13, 2010 | 1.490 | 1.500 | 1.430 | 1.430 | 275,916 | -0.05(-3.38%) |
Dec 10, 2010 | 1.400 | 1.480 | 1.400 | 1.480 | 423,388 | +0.07(+4.96%) |
Dec 09, 2010 | 1.390 | 1.450 | 1.390 | 1.410 | 133,188 | +0.00(+0.00%) |
Dec 08, 2010 | 1.430 | 1.500 | 1.410 | 1.410 | 208,931 | -0.03(-2.08%) |
Dec 07, 2010 | 1.430 | 1.450 | 1.370 | 1.440 | 280,725 | +0.03(+2.13%) |
Dec 06, 2010 | 1.370 | 1.420 | 1.360 | 1.410 | 389,321 | +0.04(+2.92%) |
Dec 03, 2010 | 1.400 | 1.400 | 1.330 | 1.370 | 201,027 | +0.01(+0.74%) |
Dec 02, 2010 | 1.380 | 1.420 | 1.360 | 1.360 | 182,973 | -0.02(-1.45%) |