Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 6.890 | 6.950 | 6.880 | 6.930 | 445,752 | +0.00(+0.07%) |
Mar 30, 2011 | 6.890 | 6.950 | 6.850 | 6.925 | 630,531 | -0.00(-0.07%) |
Mar 29, 2011 | 6.920 | 6.950 | 6.880 | 6.930 | 758,808 | -0.02(-0.29%) |
Mar 28, 2011 | 6.920 | 6.960 | 6.880 | 6.950 | 664,676 | +0.05(+0.72%) |
Mar 25, 2011 | 6.880 | 6.926 | 6.870 | 6.900 | 628,005 | +0.02(+0.29%) |
Mar 24, 2011 | 6.880 | 6.890 | 6.850 | 6.880 | 420,487 | +0.01(+0.15%) |
Mar 23, 2011 | 6.770 | 6.870 | 6.770 | 6.870 | 501,494 | +0.08(+1.18%) |
Mar 22, 2011 | 6.800 | 6.820 | 6.770 | 6.790 | 450,288 | -0.01(-0.15%) |
Mar 21, 2011 | 6.771 | 6.800 | 6.760 | 6.800 | 536,023 | +0.08(+1.19%) |
Mar 18, 2011 | 6.720 | 6.740 | 6.680 | 6.720 | 733,434 | +0.07(+1.05%) |
Mar 17, 2011 | 6.620 | 6.670 | 6.620 | 6.650 | 886,264 | +0.05(+0.76%) |
Mar 16, 2011 | 6.720 | 6.730 | 6.600 | 6.600 | 820,066 | -0.12(-1.79%) |
Mar 15, 2011 | 6.700 | 6.750 | 6.690 | 6.720 | 940,555 | -0.03(-0.44%) |
Mar 14, 2011 | 6.790 | 6.790 | 6.729 | 6.750 | 646,405 | -0.05(-0.74%) |
Mar 11, 2011 | 6.740 | 6.800 | 6.720 | 6.800 | 503,918 | +0.05(+0.74%) |
Mar 10, 2011 | 6.760 | 6.770 | 6.730 | 6.750 | 644,560 | -0.03(-0.44%) |
Mar 09, 2011 | 6.780 | 6.810 | 6.750 | 6.780 | 668,641 | +0.02(+0.30%) |
Mar 08, 2011 | 6.780 | 6.830 | 6.740 | 6.760 | 597,821 | -0.02(-0.29%) |
Mar 07, 2011 | 6.750 | 6.780 | 6.730 | 6.780 | 660,119 | +0.02(+0.30%) |
Mar 04, 2011 | 6.750 | 6.770 | 6.740 | 6.760 | 551,933 | +0.03(+0.45%) |
Mar 03, 2011 | 6.790 | 6.810 | 6.730 | 6.730 | 842,532 | -0.05(-0.74%) |
Mar 02, 2011 | 6.770 | 6.790 | 6.740 | 6.780 | 715,401 | +0.03(+0.44%) |
Mar 01, 2011 | 6.800 | 6.800 | 6.730 | 6.750 | 574,855 | -0.04(-0.59%) |
Feb 28, 2011 | 6.730 | 6.790 | 6.710 | 6.790 | 871,047 | +0.08(+1.19%) |
Feb 25, 2011 | 6.700 | 6.770 | 6.700 | 6.710 | 670,033 | +0.02(+0.30%) |
Feb 24, 2011 | 6.650 | 6.740 | 6.650 | 6.690 | 968,816 | +0.02(+0.30%) |
Feb 23, 2011 | 6.730 | 6.740 | 6.670 | 6.670 | 791,016 | -0.01(-0.15%) |
Feb 22, 2011 | 6.800 | 6.800 | 6.680 | 6.680 | 852,231 | -0.15(-2.20%) |
Feb 18, 2011 | 6.810 | 6.860 | 6.790 | 6.830 | 634,892 | +0.02(+0.29%) |
Feb 17, 2011 | 6.740 | 6.850 | 6.730 | 6.810 | 829,454 | +0.04(+0.59%) |
Feb 16, 2011 | 6.770 | 6.770 | 6.730 | 6.770 | 422,117 | +0.02(+0.30%) |
Feb 15, 2011 | 6.770 | 6.770 | 6.720 | 6.750 | 605,576 | -0.03(-0.44%) |
Feb 14, 2011 | 6.760 | 6.790 | 6.750 | 6.780 | 552,397 | +0.03(+0.44%) |
Feb 11, 2011 | 6.740 | 6.750 | 6.698 | 6.750 | 559,363 | +0.01(+0.15%) |
Feb 10, 2011 | 6.720 | 6.740 | 6.680 | 6.740 | 609,538 | -0.01(-0.15%) |
Feb 09, 2011 | 6.730 | 6.760 | 6.720 | 6.750 | 477,128 | -0.01(-0.15%) |
Feb 08, 2011 | 6.770 | 6.780 | 6.750 | 6.760 | 508,213 | +0.01(+0.15%) |
Feb 07, 2011 | 6.755 | 6.770 | 6.730 | 6.750 | 535,942 | -0.01(-0.15%) |
Feb 04, 2011 | 6.720 | 6.760 | 6.710 | 6.760 | 684,517 | +0.05(+0.75%) |
Feb 03, 2011 | 6.730 | 6.730 | 6.690 | 6.710 | 445,648 | -0.02(-0.30%) |
Feb 02, 2011 | 6.710 | 6.740 | 6.680 | 6.730 | 497,364 | +0.00(+0.00%) |
Feb 01, 2011 | 6.710 | 6.740 | 6.690 | 6.730 | 881,893 | +0.06(+0.90%) |
Jan 31, 2011 | 6.640 | 6.680 | 6.640 | 6.670 | 425,013 | +0.03(+0.45%) |
Jan 28, 2011 | 6.660 | 6.690 | 6.630 | 6.640 | 618,422 | -0.04(-0.60%) |
Jan 27, 2011 | 6.690 | 6.690 | 6.630 | 6.680 | 507,837 | -0.03(-0.45%) |
Jan 26, 2011 | 6.650 | 6.710 | 6.650 | 6.710 | 521,639 | +0.03(+0.45%) |
Jan 25, 2011 | 6.630 | 6.680 | 6.570 | 6.680 | 686,014 | +0.05(+0.75%) |
Jan 24, 2011 | 6.570 | 6.650 | 6.520 | 6.630 | 883,630 | +0.04(+0.61%) |
Jan 21, 2011 | 6.630 | 6.660 | 6.580 | 6.590 | 745,201 | -0.04(-0.60%) |
Jan 20, 2011 | 6.650 | 6.650 | 6.590 | 6.630 | 769,586 | +0.00(+0.00%) |
Jan 19, 2011 | 6.610 | 6.670 | 6.610 | 6.630 | 1,073,111 | +0.00(+0.00%) |
Jan 18, 2011 | 6.650 | 6.670 | 6.610 | 6.630 | 1,228,807 | +0.00(+0.00%) |
Jan 14, 2011 | 6.660 | 6.680 | 6.620 | 6.630 | 880,677 | -0.02(-0.30%) |
Jan 13, 2011 | 6.650 | 6.680 | 6.630 | 6.650 | 746,405 | +0.01(+0.15%) |
Jan 12, 2011 | 6.600 | 6.650 | 6.600 | 6.640 | 632,522 | +0.02(+0.30%) |
Jan 11, 2011 | 6.640 | 6.650 | 6.600 | 6.620 | 1,159,350 | -0.03(-0.45%) |
Jan 10, 2011 | 6.620 | 6.650 | 6.610 | 6.650 | 983,651 | +0.01(+0.15%) |
Jan 07, 2011 | 6.670 | 6.680 | 6.630 | 6.640 | 817,863 | -0.01(-0.15%) |
Jan 06, 2011 | 6.650 | 6.690 | 6.630 | 6.650 | 981,495 | -0.01(-0.15%) |
Jan 05, 2011 | 6.650 | 6.690 | 6.640 | 6.660 | 992,031 | -0.07(-1.04%) |
Jan 04, 2011 | 6.780 | 6.780 | 6.620 | 6.730 | 1,897,696 | -0.06(-0.88%) |