Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 1.644 | 1.674 | 1.638 | 1.644 | 5,876,906 | +0.00(+0.00%) |
Mar 30, 2011 | 1.638 | 1.656 | 1.632 | 1.644 | 4,538,809 | +0.00(+0.00%) |
Mar 29, 2011 | 1.626 | 1.650 | 1.620 | 1.644 | 5,958,967 | +0.02(+1.49%) |
Mar 28, 2011 | 1.662 | 1.674 | 1.614 | 1.620 | 3,878,219 | -0.01(-0.74%) |
Mar 25, 2011 | 1.668 | 1.674 | 1.632 | 1.632 | 2,695,667 | -0.01(-0.73%) |
Mar 24, 2011 | 1.644 | 1.662 | 1.626 | 1.644 | 2,072,395 | +0.02(+1.11%) |
Mar 23, 2011 | 1.626 | 1.626 | 1.583 | 1.626 | 2,142,043 | +0.02(+1.12%) |
Mar 22, 2011 | 1.650 | 1.650 | 1.589 | 1.608 | 2,677,837 | -0.04(-2.20%) |
Mar 21, 2011 | 1.635 | 1.650 | 1.620 | 1.644 | 4,533,421 | -0.03(-1.80%) |
Mar 18, 2011 | 1.614 | 1.674 | 1.553 | 1.674 | 7,533,467 | +0.08(+5.30%) |
Mar 17, 2011 | 1.571 | 1.589 | 1.553 | 1.589 | 4,725,113 | +0.08(+5.60%) |
Mar 16, 2011 | 1.596 | 1.596 | 1.499 | 1.505 | 6,095,662 | -0.09(-5.66%) |
Mar 15, 2011 | 1.608 | 1.626 | 1.596 | 1.596 | 4,440,605 | -0.04(-2.21%) |
Mar 14, 2011 | 1.644 | 1.650 | 1.602 | 1.632 | 2,372,420 | -0.03(-1.81%) |
Mar 11, 2011 | 1.614 | 1.662 | 1.596 | 1.662 | 3,416,297 | +0.03(+1.85%) |
Mar 10, 2011 | 1.656 | 1.668 | 1.602 | 1.632 | 5,107,617 | -0.07(-4.24%) |
Mar 09, 2011 | 1.704 | 1.734 | 1.680 | 1.704 | 4,744,597 | -0.04(-2.41%) |
Mar 08, 2011 | 1.698 | 1.764 | 1.662 | 1.746 | 5,746,924 | +0.02(+1.40%) |
Mar 07, 2011 | 1.758 | 1.782 | 1.698 | 1.722 | 3,774,231 | -0.05(-2.72%) |
Mar 04, 2011 | 1.770 | 1.776 | 1.734 | 1.770 | 4,628,667 | +0.01(+0.68%) |
Mar 03, 2011 | 1.728 | 1.780 | 1.728 | 1.758 | 4,434,297 | +0.04(+2.46%) |
Mar 02, 2011 | 1.716 | 1.728 | 1.698 | 1.716 | 6,976,648 | +0.01(+0.35%) |
Mar 01, 2011 | 1.734 | 1.740 | 1.692 | 1.710 | 5,079,772 | +0.02(+1.43%) |
Feb 28, 2011 | 1.764 | 1.764 | 1.686 | 1.686 | 8,445,262 | -0.04(-2.10%) |
Feb 25, 2011 | 1.734 | 1.740 | 1.710 | 1.722 | 5,649,889 | +0.02(+1.06%) |
Feb 24, 2011 | 1.704 | 1.740 | 1.686 | 1.704 | 5,677,218 | -0.02(-1.39%) |
Feb 23, 2011 | 1.740 | 1.758 | 1.692 | 1.728 | 7,712,625 | +0.00(+0.00%) |
Feb 22, 2011 | 1.842 | 1.848 | 1.716 | 1.728 | 7,416,883 | -0.13(-7.12%) |
Feb 18, 2011 | 1.872 | 1.885 | 1.836 | 1.860 | 3,889,931 | +0.01(+0.65%) |
Feb 17, 2011 | 1.848 | 1.854 | 1.824 | 1.848 | 3,528,850 | +0.01(+0.33%) |
Feb 16, 2011 | 1.854 | 1.866 | 1.830 | 1.842 | 4,984,381 | +0.01(+0.66%) |
Feb 15, 2011 | 1.836 | 1.836 | 1.794 | 1.830 | 6,553,480 | +0.02(+1.33%) |
Feb 14, 2011 | 1.842 | 1.866 | 1.800 | 1.806 | 9,046,940 | -0.04(-1.96%) |
Feb 11, 2011 | 1.842 | 1.854 | 1.794 | 1.842 | 14,271,646 | -0.04(-2.24%) |
Feb 10, 2011 | 1.915 | 1.915 | 1.836 | 1.885 | 11,312,251 | -0.05(-2.80%) |
Feb 09, 2011 | 1.969 | 1.975 | 1.927 | 1.939 | 8,164,958 | -0.06(-3.01%) |
Feb 08, 2011 | 2.023 | 2.029 | 1.969 | 1.999 | 7,771,368 | -0.07(-3.21%) |
Feb 07, 2011 | 2.041 | 2.077 | 2.005 | 2.065 | 7,111,744 | +0.02(+1.18%) |
Feb 04, 2011 | 1.975 | 2.047 | 1.975 | 2.041 | 9,800,555 | +0.06(+3.04%) |
Feb 03, 2011 | 1.969 | 1.993 | 1.951 | 1.981 | 9,049,143 | +0.01(+0.61%) |
Feb 02, 2011 | 1.945 | 1.987 | 1.939 | 1.969 | 4,534,350 | +0.02(+1.24%) |
Feb 01, 2011 | 1.921 | 1.987 | 1.921 | 1.945 | 11,842,697 | +0.03(+1.57%) |
Jan 31, 2011 | 1.927 | 1.945 | 1.897 | 1.915 | 9,526,660 | +0.01(+0.63%) |
Jan 28, 2011 | 2.023 | 2.053 | 1.903 | 1.903 | 18,123,916 | -0.12(-5.95%) |
Jan 27, 2011 | 1.975 | 2.074 | 1.975 | 2.023 | 13,209,775 | +0.08(+4.02%) |
Jan 26, 2011 | 1.969 | 1.981 | 1.933 | 1.945 | 21,077,482 | -0.02(-0.92%) |
Jan 25, 2011 | 1.957 | 1.963 | 1.927 | 1.963 | 6,257,286 | +0.00(+0.00%) |
Jan 24, 2011 | 1.951 | 1.987 | 1.945 | 1.963 | 9,931,435 | +0.00(+0.00%) |
Jan 21, 2011 | 1.999 | 1.999 | 1.957 | 1.963 | 17,115,990 | -0.02(-0.91%) |
Jan 20, 2011 | 2.011 | 2.035 | 1.945 | 1.981 | 8,636,475 | -0.07(-3.24%) |
Jan 19, 2011 | 2.113 | 2.113 | 2.029 | 2.047 | 9,823,216 | -0.04(-1.73%) |
Jan 18, 2011 | 2.059 | 2.119 | 2.059 | 2.083 | 13,526,994 | +0.10(+4.85%) |
Jan 14, 2011 | 1.945 | 1.993 | 1.939 | 1.987 | 4,263,440 | +0.02(+1.23%) |
Jan 13, 2011 | 1.957 | 1.975 | 1.933 | 1.963 | 4,516,842 | +0.01(+0.62%) |
Jan 12, 2011 | 1.951 | 1.999 | 1.951 | 1.951 | 8,236,158 | +0.02(+1.25%) |
Jan 11, 2011 | 1.969 | 2.017 | 1.927 | 1.927 | 10,698,465 | +0.03(+1.59%) |
Jan 10, 2011 | 1.951 | 1.951 | 1.885 | 1.897 | 2,386,059 | -0.04(-1.87%) |
Jan 07, 2011 | 1.909 | 1.951 | 1.885 | 1.933 | 4,466,990 | +0.02(+1.26%) |
Jan 06, 2011 | 1.860 | 1.921 | 1.854 | 1.909 | 5,575,428 | +0.05(+2.59%) |
Jan 05, 2011 | 1.866 | 1.872 | 1.830 | 1.860 | 3,052,202 | -0.02(-1.28%) |
Jan 04, 2011 | 1.897 | 1.903 | 1.866 | 1.885 | 2,188,294 | -0.02(-0.95%) |