Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 3.108 | 3.108 | 3.108 | 3.108 | 0 | +0.09(+2.89%) |
Mar 30, 2011 | 3.060 | 3.205 | 2.982 | 3.021 | 8,030 | +0.01(+0.32%) |
Mar 29, 2011 | 3.060 | 3.060 | 3.011 | 3.011 | 926 | -0.08(-2.52%) |
Mar 28, 2011 | 3.079 | 3.089 | 3.079 | 3.089 | 411 | -0.09(-2.75%) |
Mar 25, 2011 | 3.167 | 3.191 | 3.157 | 3.176 | 2,367 | -0.05(-1.51%) |
Mar 24, 2011 | 3.215 | 3.225 | 3.181 | 3.225 | 1,144 | +0.01(+0.30%) |
Mar 23, 2011 | 3.215 | 3.215 | 3.215 | 3.215 | 102 | +0.00(+0.00%) |
Mar 22, 2011 | 3.205 | 3.215 | 3.205 | 3.215 | 926 | +0.00(+0.00%) |
Mar 21, 2011 | 3.235 | 3.400 | 3.205 | 3.215 | 2,539 | +0.03(+0.91%) |
Mar 18, 2011 | 3.293 | 3.293 | 3.186 | 3.186 | 4,680 | -0.11(-3.24%) |
Mar 17, 2011 | 3.205 | 3.293 | 3.157 | 3.293 | 411 | +0.18(+5.94%) |
Mar 16, 2011 | 3.099 | 3.108 | 3.099 | 3.108 | 205 | -0.15(-4.48%) |
Mar 15, 2011 | 3.167 | 3.293 | 3.167 | 3.254 | 4,344 | +0.09(+2.76%) |
Mar 11, 2011 | 3.167 | 3.167 | 3.167 | 3.167 | 0 | +0.03(+0.93%) |
Mar 10, 2011 | 3.273 | 3.273 | 3.137 | 3.137 | 531 | -0.10(-3.00%) |
Mar 09, 2011 | 3.157 | 3.283 | 3.157 | 3.235 | 3,051 | -0.06(-1.77%) |
Mar 07, 2011 | 3.293 | 3.293 | 3.293 | 3.293 | 0 | -0.07(-2.02%) |
Mar 04, 2011 | 3.312 | 3.409 | 3.312 | 3.361 | 6,050 | +0.05(+1.47%) |
Mar 03, 2011 | 3.186 | 3.351 | 3.011 | 3.312 | 13,177 | +0.13(+4.12%) |
Mar 01, 2011 | 3.133 | 3.181 | 3.181 | 3.181 | 4,979 | +0.10(+3.13%) |
Feb 28, 2011 | 2.998 | 3.085 | 2.998 | 3.085 | 945 | +0.05(+1.59%) |
Feb 25, 2011 | 3.065 | 3.077 | 2.988 | 3.037 | 5,876 | -0.06(-1.87%) |
Feb 24, 2011 | 3.094 | 3.172 | 3.094 | 3.094 | 5,828 | +0.01(+0.31%) |
Feb 23, 2011 | 3.094 | 3.133 | 2.902 | 3.085 | 5,446 | -0.05(-1.54%) |
Feb 17, 2011 | 2.728 | 3.133 | 3.133 | 3.133 | 161,102 | +0.32(+11.30%) |
Feb 15, 2011 | 2.796 | 2.815 | 2.815 | 2.815 | 14,523 | -0.06(-2.01%) |
Feb 14, 2011 | 2.969 | 2.969 | 2.805 | 2.873 | 17,793 | -0.15(-5.10%) |
Feb 11, 2011 | 2.921 | 3.085 | 2.921 | 3.027 | 52,594 | +0.02(+0.64%) |
Feb 10, 2011 | 2.931 | 3.104 | 2.931 | 3.008 | 726 | +0.08(+2.63%) |
Feb 09, 2011 | 2.911 | 2.988 | 2.873 | 2.931 | 6,569 | -0.05(-1.62%) |
Feb 03, 2011 | 2.911 | 2.979 | 2.979 | 2.979 | 5,394 | -0.04(-1.28%) |
Feb 02, 2011 | 2.911 | 3.017 | 2.911 | 3.017 | 4,979 | +0.08(+2.62%) |
Jan 31, 2011 | 2.940 | 2.940 | 2.940 | 2.940 | 7,054 | +0.00(+0.00%) |
Jan 28, 2011 | 2.940 | 2.940 | 2.940 | 2.940 | 5,174 | -0.02(-0.65%) |
Jan 27, 2011 | 2.882 | 2.959 | 2.824 | 2.959 | 3,630 | +0.12(+4.07%) |
Jan 26, 2011 | 2.738 | 2.844 | 2.709 | 2.844 | 1,204 | +0.05(+1.72%) |
Jan 25, 2011 | 2.747 | 2.796 | 2.728 | 2.796 | 1,130 | +0.00(+0.00%) |
Jan 24, 2011 | 2.747 | 2.805 | 2.656 | 2.796 | 6,639 | +0.00(+0.00%) |
Jan 21, 2011 | 2.796 | 2.796 | 2.796 | 2.796 | 622 | +0.10(+3.57%) |
Jan 20, 2011 | 2.564 | 2.699 | 2.555 | 2.699 | 13,254 | +0.12(+4.48%) |
Jan 19, 2011 | 2.661 | 2.738 | 2.555 | 2.583 | 7,512 | -0.17(-6.29%) |
Jan 18, 2011 | 2.738 | 2.921 | 2.661 | 2.757 | 8,101 | -0.05(-1.72%) |
Jan 14, 2011 | 2.632 | 2.892 | 2.632 | 2.805 | 2,851 | -0.07(-2.35%) |
Jan 13, 2011 | 2.690 | 2.873 | 2.690 | 2.873 | 13,227 | +0.22(+8.36%) |
Jan 12, 2011 | 2.738 | 2.776 | 2.651 | 2.651 | 10,358 | -0.08(-2.83%) |
Jan 11, 2011 | 2.718 | 2.728 | 2.718 | 2.728 | 6,026 | +0.01(+0.35%) |
Jan 10, 2011 | 2.767 | 2.863 | 2.718 | 2.718 | 2,242 | -0.05(-1.74%) |
Jan 07, 2011 | 2.699 | 2.767 | 2.670 | 2.767 | 9,157 | +0.12(+4.36%) |
Jan 06, 2011 | 2.680 | 2.709 | 2.603 | 2.651 | 11,309 | +0.09(+3.38%) |
Jan 05, 2011 | 2.564 | 2.680 | 2.555 | 2.564 | 14,891 | -0.01(-0.37%) |
Jan 04, 2011 | 2.516 | 2.622 | 2.506 | 2.574 | 13,196 | +0.05(+1.91%) |