Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 0.3550 | 0.4000 | 0.3400 | 0.4000 | 17,500 | +0.04(+11.11%) |
Apr 28, 2011 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |
Apr 27, 2011 | 0.3700 | 0.3950 | 0.3600 | 0.3600 | 17,500 | -0.01(-2.70%) |
Apr 26, 2011 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 20,000 | -0.01(-2.63%) |
Apr 25, 2011 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,000 | +0.00(+0.00%) |
Apr 21, 2011 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,000 | -0.02(-5.00%) |
Apr 20, 2011 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Apr 19, 2011 | 0.3800 | 0.4000 | 0.3550 | 0.4000 | 93,300 | +0.01(+2.56%) |
Apr 18, 2011 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) |
Apr 15, 2011 | 0.3900 | 0.3900 | 0.3850 | 0.3900 | 39,925 | +0.00(+0.00%) |
Apr 14, 2011 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | 9,000 | +0.00(+0.00%) |
Apr 13, 2011 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 10,000 | +0.00(+0.00%) |
Apr 12, 2011 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) |
Apr 11, 2011 | 0.3900 | 0.3900 | 0.3800 | 0.3900 | 54,000 | +0.00(+0.00%) |
Apr 08, 2011 | 0.4050 | 0.4050 | 0.3900 | 0.3900 | 258,500 | -0.02(-3.70%) |
Apr 07, 2011 | 0.3800 | 0.4300 | 0.3800 | 0.4050 | 318,777 | +0.03(+6.58%) |
Apr 06, 2011 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,000 | +0.01(+2.70%) |
Apr 05, 2011 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 80,000 | +0.02(+5.71%) |
Apr 04, 2011 | 0.3900 | 0.3900 | 0.3500 | 0.3500 | 62,000 | -0.03(-7.89%) |
Apr 01, 2011 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 59,120 | -0.01(-2.56%) |
Mar 31, 2011 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 20,000 | +0.02(+5.41%) |
Mar 30, 2011 | 0.3900 | 0.3700 | 0.3700 | 0.3700 | 15,500 | +0.00(+0.00%) |
Mar 29, 2011 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) |
Mar 28, 2011 | 0.3700 | 0.3800 | 0.3600 | 0.3700 | 50,000 | +0.02(+5.71%) |
Mar 25, 2011 | 0.3500 | 0.3800 | 0.3400 | 0.3500 | 71,000 | +0.00(+0.00%) |
Mar 24, 2011 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Mar 23, 2011 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 12,500 | +0.01(+2.94%) |
Mar 22, 2011 | 0.3350 | 0.3400 | 0.3350 | 0.3400 | 24,000 | +0.00(+0.00%) |
Mar 21, 2011 | 0.3450 | 0.3450 | 0.3400 | 0.3400 | 11,000 | -0.00(-1.45%) |
Mar 18, 2011 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+0.00%) |
Mar 17, 2011 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+0.00%) |
Mar 16, 2011 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 4,400 | -0.01(-1.43%) |
Mar 15, 2011 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,500 | +0.00(+0.00%) |
Mar 14, 2011 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 5,000 | +0.00(+0.00%) |
Mar 11, 2011 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 60,258 | +0.02(+6.06%) |
Mar 10, 2011 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 10,000 | +0.00(+0.00%) |
Mar 09, 2011 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 64,547 | +0.00(+0.00%) |
Mar 08, 2011 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 5,000 | +0.01(+3.13%) |
Mar 07, 2011 | 0.3450 | 0.3450 | 0.3200 | 0.3200 | 10,000 | +0.02(+4.92%) |
Mar 04, 2011 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0 | +0.00(+0.00%) |
Mar 03, 2011 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0 | +0.00(+0.00%) |
Mar 02, 2011 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 5,350 | +0.01(+1.67%) |
Mar 01, 2011 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | 21,000 | +0.00(+0.00%) |
Feb 28, 2011 | 0.3000 | 0.3000 | 0.2600 | 0.3000 | 1,930 | -0.03(-9.09%) |
Feb 25, 2011 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 23,500 | +0.01(+3.13%) |
Feb 24, 2011 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Feb 23, 2011 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 27,500 | -0.01(-3.03%) |
Feb 22, 2011 | 0.3300 | 0.3300 | 0.3200 | 0.3300 | 28,000 | +0.00(+0.00%) |
Feb 18, 2011 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 5,000 | +0.00(+0.00%) |
Feb 17, 2011 | 0.3350 | 0.3350 | 0.3300 | 0.3300 | 6,000 | -0.04(-12.00%) |
Feb 16, 2011 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 1,000 | +0.05(+17.19%) |
Feb 15, 2011 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 26,000 | -0.02(-4.48%) |
Feb 14, 2011 | 0.3450 | 0.3450 | 0.3350 | 0.3350 | 13,340 | -0.01(-4.29%) |
Feb 11, 2011 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | 1,467 | -0.06(-13.58%) |
Feb 10, 2011 | 0.3400 | 0.4050 | 0.3200 | 0.4050 | 13,901 | -0.01(-3.57%) |
Feb 09, 2011 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 700 | +0.08(+23.53%) |
Feb 08, 2011 | 0.4000 | 0.4000 | 0.3400 | 0.3400 | 14,000 | -0.07(-17.07%) |
Feb 07, 2011 | 0.3800 | 0.4100 | 0.3500 | 0.4100 | 46,000 | +0.00(+0.00%) |
Feb 04, 2011 | 0.3500 | 0.4100 | 0.3500 | 0.4100 | 1,600 | +0.07(+20.59%) |
Feb 03, 2011 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 22,000 | +0.01(+3.03%) |
Feb 02, 2011 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |