Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 6.800 | 6.830 | 6.770 | 6.830 | 10,664 | -0.02(-0.29%) |
Apr 28, 2011 | 6.790 | 6.850 | 6.790 | 6.850 | 11,288 | -0.01(-0.15%) |
Apr 27, 2011 | 6.880 | 6.880 | 6.850 | 6.860 | 11,004 | -0.02(-0.29%) |
Apr 26, 2011 | 6.850 | 6.880 | 6.820 | 6.880 | 7,670 | +0.01(+0.15%) |
Apr 25, 2011 | 6.910 | 6.910 | 6.870 | 6.870 | 6,602 | -0.03(-0.43%) |
Apr 21, 2011 | 6.900 | 6.950 | 6.900 | 6.900 | 2,505 | -0.07(-1.00%) |
Apr 20, 2011 | 6.950 | 6.990 | 6.950 | 6.970 | 23,726 | +0.11(+1.60%) |
Apr 19, 2011 | 6.860 | 6.940 | 6.860 | 6.860 | 11,639 | -0.07(-1.01%) |
Apr 18, 2011 | 6.950 | 6.950 | 6.890 | 6.930 | 8,316 | -0.22(-3.08%) |
Apr 15, 2011 | 7.130 | 7.180 | 7.130 | 7.150 | 11,453 | -0.03(-0.42%) |
Apr 14, 2011 | 7.190 | 7.190 | 7.090 | 7.180 | 21,860 | +0.01(+0.14%) |
Apr 13, 2011 | 7.210 | 7.230 | 7.170 | 7.170 | 17,006 | +0.20(+2.87%) |
Apr 12, 2011 | 7.070 | 7.070 | 6.970 | 6.970 | 36,493 | -0.15(-2.11%) |
Apr 11, 2011 | 7.150 | 7.170 | 7.100 | 7.120 | 37,891 | -0.07(-0.97%) |
Apr 08, 2011 | 7.190 | 7.200 | 7.190 | 7.190 | 27,849 | +0.04(+0.56%) |
Apr 07, 2011 | 7.160 | 7.200 | 7.130 | 7.150 | 38,020 | +0.01(+0.14%) |
Apr 06, 2011 | 7.140 | 7.210 | 7.140 | 7.140 | 4,136 | +0.07(+0.99%) |
Apr 05, 2011 | 7.010 | 7.090 | 7.010 | 7.070 | 6,139 | +0.07(+1.00%) |
Apr 04, 2011 | 7.010 | 7.080 | 6.950 | 7.000 | 12,005 | +0.11(+1.60%) |
Apr 01, 2011 | 6.910 | 6.910 | 6.820 | 6.890 | 8,044 | -0.04(-0.58%) |
Mar 31, 2011 | 6.880 | 6.940 | 6.840 | 6.930 | 83,055 | +0.11(+1.61%) |
Mar 30, 2011 | 6.820 | 6.820 | 6.820 | 6.820 | 10,355 | +0.17(+2.56%) |
Mar 29, 2011 | 6.590 | 6.670 | 6.590 | 6.650 | 42,615 | -0.04(-0.60%) |
Mar 28, 2011 | 6.785 | 6.785 | 6.610 | 6.690 | 299,032 | +0.10(+1.52%) |
Mar 25, 2011 | 6.600 | 6.660 | 6.590 | 6.590 | 5,119 | +0.08(+1.23%) |
Mar 24, 2011 | 6.510 | 6.600 | 6.500 | 6.510 | 61,240 | +0.13(+2.04%) |
Mar 23, 2011 | 6.370 | 6.400 | 6.350 | 6.380 | 15,997 | +0.19(+3.07%) |
Mar 22, 2011 | 6.180 | 6.200 | 6.150 | 6.190 | 32,617 | -0.03(-0.48%) |
Mar 21, 2011 | 6.190 | 6.240 | 6.190 | 6.220 | 18,848 | +0.22(+3.67%) |
Mar 18, 2011 | 6.010 | 6.090 | 6.000 | 6.000 | 6,554 | +0.03(+0.50%) |
Mar 17, 2011 | 5.820 | 5.990 | 5.820 | 5.970 | 26,825 | +0.04(+0.67%) |
Mar 16, 2011 | 5.890 | 5.940 | 5.780 | 5.930 | 17,563 | -0.06(-1.00%) |
Mar 15, 2011 | 5.970 | 6.000 | 5.900 | 5.990 | 23,168 | -0.18(-2.92%) |
Mar 14, 2011 | 6.180 | 6.270 | 6.170 | 6.170 | 4,727 | -0.06(-0.96%) |
Mar 11, 2011 | 6.230 | 6.230 | 6.180 | 6.230 | 3,865 | -0.04(-0.64%) |
Mar 10, 2011 | 6.320 | 6.320 | 6.250 | 6.270 | 9,100 | -0.11(-1.72%) |
Mar 09, 2011 | 6.460 | 6.460 | 6.370 | 6.380 | 38,389 | -0.02(-0.31%) |
Mar 08, 2011 | 6.410 | 6.430 | 6.400 | 6.400 | 14,927 | +0.02(+0.31%) |
Mar 07, 2011 | 6.350 | 6.380 | 6.310 | 6.380 | 12,419 | +0.06(+0.95%) |
Mar 04, 2011 | 6.340 | 6.400 | 6.320 | 6.320 | 43,439 | -0.08(-1.25%) |
Mar 03, 2011 | 6.340 | 6.430 | 6.340 | 6.400 | 19,333 | +0.08(+1.27%) |
Mar 02, 2011 | 6.350 | 6.350 | 6.270 | 6.320 | 13,284 | -0.25(-3.81%) |
Mar 01, 2011 | 6.580 | 6.580 | 6.510 | 6.570 | 7,683 | +0.20(+3.14%) |
Feb 28, 2011 | 6.300 | 6.370 | 6.300 | 6.370 | 26,637 | +0.27(+4.43%) |
Feb 25, 2011 | 6.100 | 6.140 | 6.100 | 6.100 | 10,615 | +0.10(+1.67%) |
Feb 24, 2011 | 6.050 | 6.070 | 5.980 | 6.000 | 20,742 | -0.10(-1.64%) |
Feb 23, 2011 | 6.100 | 6.160 | 6.060 | 6.100 | 90,708 | -0.01(-0.16%) |
Feb 22, 2011 | 6.140 | 6.140 | 6.070 | 6.110 | 8,203 | -0.22(-3.48%) |
Feb 18, 2011 | 6.370 | 6.400 | 6.330 | 6.330 | 3,648 | -0.05(-0.78%) |
Feb 17, 2011 | 6.370 | 6.400 | 6.340 | 6.380 | 39,980 | +0.05(+0.79%) |
Feb 16, 2011 | 6.350 | 6.390 | 6.330 | 6.330 | 7,852 | +0.13(+2.10%) |
Feb 15, 2011 | 6.250 | 6.300 | 6.200 | 6.200 | 8,375 | -0.14(-2.21%) |
Feb 14, 2011 | 6.360 | 6.400 | 6.340 | 6.340 | 15,385 | -0.05(-0.78%) |
Feb 11, 2011 | 6.320 | 6.390 | 6.320 | 6.390 | 13,948 | +0.04(+0.63%) |
Feb 10, 2011 | 6.340 | 6.350 | 6.300 | 6.350 | 47,491 | -0.18(-2.76%) |
Feb 09, 2011 | 6.520 | 6.560 | 6.520 | 6.530 | 8,450 | -0.21(-3.12%) |
Feb 08, 2011 | 6.750 | 6.750 | 6.710 | 6.740 | 11,364 | -0.13(-1.89%) |
Feb 07, 2011 | 6.810 | 6.930 | 6.810 | 6.870 | 4,043 | -0.11(-1.58%) |
Feb 04, 2011 | 7.000 | 7.050 | 6.980 | 6.980 | 18,908 | -0.03(-0.43%) |
Feb 03, 2011 | 7.000 | 7.010 | 6.960 | 7.010 | 7,687 | -0.10(-1.41%) |
Feb 02, 2011 | 6.950 | 7.110 | 6.950 | 7.110 | 16,922 | +0.11(+1.57%) |