Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 4.610 | 4.800 | 4.580 | 4.630 | 6,800 | -0.03(-0.64%) |
Apr 28, 2011 | 4.620 | 4.800 | 4.580 | 4.660 | 4,000 | -0.14(-2.92%) |
Apr 27, 2011 | 4.670 | 4.940 | 4.670 | 4.800 | 4,121 | +0.22(+4.80%) |
Apr 26, 2011 | 4.620 | 4.730 | 4.580 | 4.580 | 2,840 | -0.08(-1.72%) |
Apr 25, 2011 | 4.870 | 4.940 | 4.590 | 4.660 | 3,674 | -0.20(-4.12%) |
Apr 21, 2011 | 5.180 | 5.180 | 4.590 | 4.860 | 21,524 | +0.23(+4.97%) |
Apr 20, 2011 | 3.490 | 5.198 | 3.490 | 4.630 | 33,662 | +1.43(+44.69%) |
Apr 18, 2011 | 3.200 | 3.200 | 3.200 | 3.200 | 1,000 | +0.03(+0.95%) |
Apr 15, 2011 | 3.170 | 3.170 | 3.160 | 3.170 | 2,700 | -0.05(-1.55%) |
Apr 14, 2011 | 3.170 | 3.220 | 3.120 | 3.220 | 1,218 | +0.05(+1.58%) |
Apr 13, 2011 | 3.130 | 3.290 | 3.130 | 3.170 | 3,000 | +0.01(+0.32%) |
Apr 12, 2011 | 3.150 | 3.180 | 3.150 | 3.160 | 408 | -0.02(-0.63%) |
Apr 11, 2011 | 3.360 | 3.360 | 3.120 | 3.180 | 8,624 | -0.12(-3.75%) |
Apr 08, 2011 | 3.510 | 3.510 | 3.304 | 3.304 | 600 | -0.24(-6.72%) |
Apr 07, 2011 | 3.440 | 3.542 | 3.394 | 3.542 | 900 | +0.23(+7.01%) |
Apr 06, 2011 | 3.410 | 3.410 | 3.310 | 3.310 | 1,378 | -0.23(-6.50%) |
Apr 04, 2011 | 3.540 | 3.540 | 3.540 | 3.540 | 0 | +0.08(+2.31%) |
Apr 01, 2011 | 3.460 | 3.460 | 3.460 | 3.460 | 600 | +0.03(+0.87%) |
Mar 31, 2011 | 3.430 | 3.430 | 3.430 | 3.430 | 8,000 | -0.17(-4.72%) |
Mar 28, 2011 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.02(+0.56%) |
Mar 25, 2011 | 3.580 | 3.580 | 3.580 | 3.580 | 100 | +0.07(+1.99%) |
Mar 23, 2011 | 3.510 | 3.510 | 3.510 | 3.510 | 0 | -0.01(-0.28%) |
Mar 21, 2011 | 3.520 | 3.520 | 3.520 | 3.520 | 0 | +0.30(+9.32%) |
Mar 18, 2011 | 3.220 | 3.220 | 3.220 | 3.220 | 300 | -0.29(-8.26%) |
Mar 17, 2011 | 3.430 | 3.510 | 3.430 | 3.510 | 4,383 | +0.29(+9.01%) |
Mar 16, 2011 | 3.220 | 3.220 | 3.220 | 3.220 | 200 | +0.06(+1.90%) |
Mar 15, 2011 | 3.200 | 3.250 | 3.140 | 3.160 | 3,010 | +0.04(+1.28%) |
Mar 11, 2011 | 3.120 | 3.120 | 3.120 | 3.120 | 0 | +0.01(+0.32%) |
Mar 10, 2011 | 3.230 | 3.230 | 3.110 | 3.110 | 7,600 | -0.08(-2.57%) |
Mar 09, 2011 | 3.170 | 3.200 | 3.150 | 3.192 | 1,472 | -0.06(-1.78%) |
Mar 07, 2011 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Mar 04, 2011 | 3.215 | 3.250 | 3.110 | 3.250 | 2,835 | +0.18(+5.86%) |
Feb 25, 2011 | 3.070 | 3.070 | 3.070 | 3.070 | 0 | +0.01(+0.33%) |
Feb 24, 2011 | 3.240 | 3.240 | 3.050 | 3.060 | 5,410 | -0.17(-5.26%) |
Feb 23, 2011 | 3.300 | 3.520 | 3.230 | 3.230 | 2,620 | -0.17(-5.00%) |
Feb 22, 2011 | 3.660 | 3.660 | 3.330 | 3.400 | 1,344 | -0.20(-5.56%) |
Feb 18, 2011 | 3.700 | 3.800 | 3.600 | 3.600 | 4,080 | -0.15(-4.00%) |
Feb 17, 2011 | 3.500 | 3.750 | 2.910 | 3.750 | 13,145 | +0.14(+3.88%) |
Feb 16, 2011 | 3.730 | 3.750 | 3.610 | 3.610 | 1,485 | -0.17(-4.53%) |
Feb 15, 2011 | 3.610 | 3.781 | 3.600 | 3.781 | 1,145 | +0.02(+0.56%) |
Feb 14, 2011 | 3.600 | 3.760 | 3.600 | 3.760 | 625 | +0.17(+4.74%) |
Feb 11, 2011 | 3.740 | 3.800 | 3.560 | 3.590 | 4,500 | +0.08(+2.28%) |
Feb 10, 2011 | 3.690 | 3.700 | 3.510 | 3.510 | 1,650 | -0.27(-7.19%) |
Feb 09, 2011 | 3.600 | 3.782 | 3.600 | 3.782 | 500 | +0.21(+5.98%) |
Feb 08, 2011 | 3.500 | 3.600 | 3.500 | 3.568 | 950 | +0.14(+4.22%) |
Feb 07, 2011 | 3.424 | 3.424 | 3.400 | 3.424 | 1,980 | -0.03(-0.75%) |
Feb 04, 2011 | 3.450 | 3.450 | 3.450 | 3.450 | 1,000 | +0.11(+3.29%) |
Feb 03, 2011 | 3.340 | 3.340 | 3.340 | 3.340 | 1,500 | -0.11(-3.19%) |