Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 1.810 | 1.810 | 1.810 | 1.810 | 0 | -0.02(-1.09%) |
Apr 27, 2011 | 1.830 | 1.830 | 1.830 | 1.830 | 0 | -0.04(-2.14%) |
Apr 26, 2011 | 1.870 | 1.870 | 1.870 | 1.870 | 5,000 | +0.16(+9.36%) |
Apr 20, 2011 | 1.710 | 1.710 | 1.710 | 0 | +0.02(+1.18%) | |
Apr 18, 2011 | 1.690 | 1.690 | 1.690 | 1.690 | 0 | +0.01(+0.60%) |
Apr 12, 2011 | 1.680 | 1.680 | 1.680 | 1.680 | 500 | -0.10(-5.62%) |
Apr 08, 2011 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | +0.11(+6.59%) |
Apr 07, 2011 | 1.694 | 1.694 | 1.670 | 1.670 | 88,000 | -0.01(-0.60%) |
Apr 06, 2011 | 1.650 | 1.680 | 1.650 | 1.680 | 1,000 | +0.03(+1.82%) |
Apr 05, 2011 | 1.650 | 1.650 | 1.600 | 1.650 | 18,263 | +0.04(+2.47%) |
Apr 01, 2011 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.09(+5.94%) |
Mar 30, 2011 | 1.520 | 1.520 | 1.520 | 1.520 | 0 | +0.00(+0.00%) |
Mar 28, 2011 | 1.520 | 1.520 | 1.520 | 1.520 | 0 | -0.03(-1.94%) |
Mar 25, 2011 | 1.550 | 1.550 | 1.550 | 1.550 | 209,800 | +0.00(+0.00%) |
Mar 23, 2011 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Mar 21, 2011 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.07(+4.97%) |
Mar 16, 2011 | 1.477 | 1.477 | 1.477 | 1.477 | 0 | +0.01(+0.45%) |
Mar 15, 2011 | 1.470 | 1.470 | 1.470 | 1.470 | 5,000 | -0.02(-1.34%) |
Mar 14, 2011 | 1.490 | 1.490 | 1.490 | 1.490 | 900 | -0.02(-1.32%) |
Mar 10, 2011 | 1.510 | 1.510 | 1.510 | 1.510 | 3,800 | -0.01(-0.66%) |
Mar 09, 2011 | 1.520 | 1.520 | 1.520 | 1.520 | 235,169 | -0.01(-0.65%) |
Mar 08, 2011 | 1.530 | 1.530 | 1.530 | 1.530 | 1,751 | -0.03(-1.92%) |
Mar 07, 2011 | 1.520 | 1.560 | 1.520 | 1.560 | 1,000 | +0.08(+5.41%) |
Mar 03, 2011 | 1.480 | 1.480 | 1.480 | 1.480 | 0 | +0.00(+0.00%) |
Mar 02, 2011 | 1.480 | 1.480 | 1.480 | 1.480 | 1,649 | +0.00(+0.00%) |
Mar 01, 2011 | 1.480 | 1.480 | 1.480 | 1.480 | 4,000 | -0.02(-1.33%) |
Feb 28, 2011 | 1.500 | 1.500 | 1.500 | 1.500 | 2,000 | +0.04(+2.57%) |
Feb 25, 2011 | 1.480 | 1.480 | 1.462 | 1.462 | 8,000 | -0.02(-1.19%) |
Feb 24, 2011 | 1.480 | 1.480 | 1.480 | 1.480 | 6,200 | -0.03(-1.99%) |
Feb 22, 2011 | 1.510 | 1.510 | 1.510 | 0 | +0.00(+0.00%) | |
Feb 18, 2011 | 1.510 | 1.510 | 1.510 | 1.510 | 235 | -0.01(-0.66%) |
Feb 17, 2011 | 1.520 | 1.520 | 1.520 | 1.520 | 139 | +0.04(+2.70%) |
Feb 16, 2011 | 1.480 | 1.480 | 1.480 | 1.480 | 201,267 | +0.00(+0.00%) |
Feb 15, 2011 | 1.480 | 1.480 | 1.480 | 1.480 | 6,600 | -0.06(-3.90%) |
Feb 14, 2011 | 1.540 | 1.540 | 1.540 | 1.540 | 868 | +0.02(+1.32%) |
Feb 11, 2011 | 1.520 | 1.520 | 1.520 | 1.520 | 729 | +0.05(+3.40%) |
Feb 10, 2011 | 1.470 | 1.470 | 1.470 | 1.470 | 9,000 | -0.04(-2.65%) |
Feb 09, 2011 | 1.510 | 1.510 | 1.510 | 1.510 | 10,000 | -0.01(-0.66%) |
Feb 08, 2011 | 1.510 | 1.520 | 1.510 | 1.520 | 9,770 | +0.00(+0.00%) |
Feb 07, 2011 | 1.510 | 1.530 | 1.510 | 1.520 | 21,876 | +0.06(+4.11%) |
Feb 03, 2011 | 1.460 | 1.460 | 1.460 | 0 | -0.02(-1.30%) | |
Feb 02, 2011 | 1.479 | 1.479 | 1.479 | 1.479 | 5,600 | +0.02(+1.32%) |