Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 2.230 | 2.320 | 2.220 | 2.320 | 3,139 | +0.10(+4.50%) |
Apr 28, 2011 | 2.240 | 2.250 | 2.220 | 2.220 | 945 | +0.00(+0.00%) |
Apr 27, 2011 | 2.200 | 2.220 | 2.200 | 2.220 | 12,136 | +0.03(+1.37%) |
Apr 26, 2011 | 2.190 | 2.190 | 2.160 | 2.190 | 24,450 | +0.00(+0.00%) |
Apr 25, 2011 | 2.180 | 2.190 | 2.070 | 2.190 | 4,118 | +0.00(+0.00%) |
Apr 21, 2011 | 2.190 | 2.190 | 2.140 | 2.190 | 1,787 | +0.00(+0.00%) |
Apr 20, 2011 | 2.170 | 2.190 | 2.168 | 2.190 | 3,932 | +0.05(+2.13%) |
Apr 19, 2011 | 2.170 | 2.170 | 2.060 | 2.144 | 15,913 | +0.00(+0.21%) |
Apr 18, 2011 | 2.090 | 2.170 | 2.080 | 2.140 | 14,795 | +0.02(+0.94%) |
Apr 15, 2011 | 2.080 | 2.170 | 2.080 | 2.120 | 2,851 | +0.04(+1.92%) |
Apr 14, 2011 | 2.070 | 2.080 | 2.060 | 2.080 | 10,500 | -0.02(-0.95%) |
Apr 13, 2011 | 2.090 | 2.100 | 2.090 | 2.100 | 846 | -0.02(-0.94%) |
Apr 12, 2011 | 2.060 | 2.150 | 2.060 | 2.120 | 2,800 | +0.05(+2.42%) |
Apr 11, 2011 | 2.030 | 2.150 | 2.030 | 2.070 | 6,181 | +0.04(+1.97%) |
Apr 08, 2011 | 1.960 | 2.060 | 1.960 | 2.030 | 5,296 | -0.01(-0.49%) |
Apr 07, 2011 | 2.090 | 2.090 | 2.020 | 2.040 | 1,500 | -0.01(-0.49%) |
Apr 06, 2011 | 2.080 | 2.090 | 2.030 | 2.050 | 2,200 | +0.01(+0.50%) |
Apr 05, 2011 | 2.030 | 2.040 | 2.030 | 2.040 | 3,221 | +0.01(+0.49%) |
Apr 04, 2011 | 2.040 | 2.040 | 2.030 | 2.030 | 2,100 | -0.04(-1.93%) |
Apr 01, 2011 | 2.110 | 2.110 | 2.000 | 2.070 | 4,200 | -0.06(-2.82%) |
Mar 31, 2011 | 2.130 | 2.130 | 2.130 | 2.130 | 1,700 | +0.00(+0.00%) |
Mar 30, 2011 | 2.130 | 2.130 | 2.030 | 2.130 | 5,432 | +0.00(+0.00%) |
Mar 29, 2011 | 2.130 | 2.160 | 2.130 | 2.130 | 1,250 | +0.01(+0.47%) |
Mar 28, 2011 | 2.190 | 2.190 | 2.060 | 2.120 | 3,600 | -0.04(-1.85%) |
Mar 25, 2011 | 2.200 | 2.200 | 2.140 | 2.160 | 1,824 | -0.02(-0.92%) |
Mar 24, 2011 | 2.180 | 2.180 | 2.170 | 2.180 | 600 | +0.00(+0.00%) |
Mar 23, 2011 | 2.170 | 2.180 | 2.170 | 2.180 | 858 | +0.01(+0.46%) |
Mar 22, 2011 | 2.170 | 2.220 | 2.170 | 2.170 | 300 | +0.03(+1.40%) |
Mar 21, 2011 | 2.150 | 2.170 | 2.140 | 2.140 | 2,800 | -0.04(-1.83%) |
Mar 18, 2011 | 2.010 | 2.250 | 2.010 | 2.180 | 15,893 | +0.16(+7.92%) |
Mar 17, 2011 | 2.000 | 2.040 | 2.000 | 2.020 | 4,124 | +0.04(+2.02%) |
Mar 16, 2011 | 2.110 | 2.130 | 1.980 | 1.980 | 5,800 | -0.13(-6.16%) |
Mar 15, 2011 | 2.100 | 2.170 | 2.100 | 2.110 | 3,301 | -0.06(-2.76%) |
Mar 14, 2011 | 2.130 | 2.190 | 2.110 | 2.170 | 6,088 | -0.09(-3.98%) |
Mar 11, 2011 | 2.210 | 2.260 | 2.210 | 2.260 | 2,700 | +0.05(+2.26%) |
Mar 10, 2011 | 2.300 | 2.300 | 2.110 | 2.210 | 5,248 | -0.06(-2.64%) |
Mar 09, 2011 | 2.360 | 2.360 | 2.160 | 2.270 | 6,694 | -0.10(-4.22%) |
Mar 08, 2011 | 2.210 | 2.370 | 2.210 | 2.370 | 16,092 | +0.09(+3.95%) |
Mar 07, 2011 | 2.270 | 2.280 | 2.240 | 2.280 | 2,200 | -0.03(-1.29%) |
Mar 04, 2011 | 2.310 | 2.310 | 2.290 | 2.310 | 500 | -0.01(-0.43%) |
Mar 03, 2011 | 2.270 | 2.360 | 2.270 | 2.320 | 5,200 | +0.07(+3.11%) |
Mar 02, 2011 | 2.340 | 2.340 | 2.200 | 2.250 | 4,571 | -0.12(-5.06%) |
Mar 01, 2011 | 2.390 | 2.390 | 2.340 | 2.370 | 700 | +0.01(+0.42%) |
Feb 28, 2011 | 2.290 | 2.380 | 2.290 | 2.360 | 4,400 | +0.11(+4.88%) |
Feb 25, 2011 | 2.130 | 2.290 | 2.130 | 2.250 | 18,900 | +0.10(+4.66%) |
Feb 24, 2011 | 2.120 | 2.150 | 2.120 | 2.150 | 300 | +0.03(+1.42%) |
Feb 23, 2011 | 2.130 | 2.140 | 2.100 | 2.120 | 2,200 | +0.00(+0.00%) |
Feb 22, 2011 | 2.150 | 2.150 | 2.120 | 2.120 | 2,960 | -0.05(-2.30%) |
Feb 18, 2011 | 2.100 | 2.170 | 2.100 | 2.170 | 5,454 | +0.08(+3.83%) |
Feb 17, 2011 | 2.010 | 2.090 | 2.010 | 2.090 | 14,064 | +0.09(+4.49%) |
Feb 16, 2011 | 2.010 | 2.010 | 2.000 | 2.000 | 12,900 | +0.00(+0.01%) |
Feb 15, 2011 | 1.950 | 2.000 | 1.950 | 2.000 | 16,905 | +0.05(+2.56%) |
Feb 14, 2011 | 1.980 | 2.000 | 1.910 | 1.950 | 11,346 | -0.03(-1.51%) |
Feb 11, 2011 | 1.970 | 1.980 | 1.970 | 1.980 | 288 | +0.02(+1.02%) |
Feb 10, 2011 | 1.930 | 1.970 | 1.930 | 1.960 | 1,700 | +0.03(+1.56%) |
Feb 09, 2011 | 1.940 | 1.940 | 1.770 | 1.930 | 2,392 | -0.01(-0.53%) |
Feb 08, 2011 | 1.940 | 1.970 | 1.940 | 1.940 | 967 | -0.02(-1.01%) |
Feb 07, 2011 | 1.960 | 1.960 | 1.930 | 1.960 | 1,900 | -0.01(-0.51%) |
Feb 04, 2011 | 2.000 | 2.000 | 1.920 | 1.970 | 4,770 | -0.04(-1.99%) |
Feb 03, 2011 | 2.000 | 2.010 | 2.000 | 2.010 | 1,015 | +0.02(+1.00%) |
Feb 02, 2011 | 1.970 | 2.000 | 1.940 | 1.990 | 24,748 | +0.00(+0.00%) |