Parex Resources (OP: PARXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2011 | 7.373 | 7.373 | 7.373 | 7.373 | 100 | +0.22(+3.12%) |
| May 18, 2011 | 7.150 | 7.150 | 7.150 | 0 | -0.20(-2.72%) | |
| May 11, 2011 | 7.350 | 7.350 | 7.350 | 0 | -0.06(-0.79%) | |
| May 10, 2011 | 7.420 | 7.420 | 7.409 | 7.409 | 1,100 | +0.09(+1.19%) |
| May 06, 2011 | 7.321 | 7.321 | 7.321 | 0 | +0.03(+0.38%) | |
| May 05, 2011 | 7.293 | 7.293 | 7.293 | 7.293 | 200 | -0.12(-1.59%) |
| May 04, 2011 | 7.346 | 7.411 | 7.346 | 7.411 | 5,100 | -0.09(-1.26%) |
| May 03, 2011 | 7.545 | 7.545 | 7.505 | 7.505 | 1,700 | -0.18(-2.32%) |
| Apr 27, 2011 | 7.684 | 7.684 | 7.684 | 7.684 | 0 | -0.00(-0.00%) |
| Apr 21, 2011 | 7.684 | 7.684 | 7.684 | 0 | -0.77(-9.16%) | |
| Apr 12, 2011 | 8.459 | 8.459 | 8.459 | 8.459 | 0 | +0.10(+1.17%) |
| Apr 08, 2011 | 8.361 | 8.361 | 8.361 | 8.361 | 0 | -0.33(-3.79%) |
| Apr 06, 2011 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | -0.07(-0.83%) |
| Mar 30, 2011 | 8.763 | 8.763 | 8.763 | 8.763 | 0 | +0.05(+0.58%) |
| Mar 29, 2011 | 8.710 | 8.713 | 8.710 | 8.713 | 2,100 | +0.08(+0.96%) |
| Mar 23, 2011 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | +0.95(+12.39%) |
| Mar 15, 2011 | 7.678 | 7.678 | 7.678 | 0 | -0.97(-11.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
