Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2011 | 0.8619 | 0.8378 | 0.8378 | 0.8378 | 663 | -0.02(-2.11%) |
May 20, 2011 | 0.7354 | 0.8559 | 0.7354 | 0.8559 | 3,898 | +0.02(+2.90%) |
May 18, 2011 | 0.7896 | 0.8318 | 0.8318 | 0.8318 | 21,733 | -0.10(-10.39%) |
May 17, 2011 | 0.8861 | 0.9282 | 0.8861 | 0.9282 | 829 | -0.04(-3.75%) |
May 16, 2011 | 0.9644 | 0.9644 | 0.9644 | 0.9644 | 13,604 | +0.14(+16.79%) |
May 13, 2011 | 0.7655 | 0.8258 | 0.6811 | 0.8258 | 19,707 | -0.02(-2.14%) |
May 11, 2011 | 0.8439 | 0.8439 | 0.8439 | 0.8439 | 14,101 | +0.00(+0.00%) |
May 10, 2011 | 0.8439 | 0.8439 | 0.8439 | 0.8439 | 1,373 | +0.00(+0.00%) |
May 09, 2011 | 0.8439 | 0.8439 | 0.8439 | 0.8439 | 1,848 | +0.00(+0.00%) |
May 04, 2011 | 0.8740 | 0.8439 | 0.8439 | 0.8439 | 3,152 | -0.03(-3.45%) |
May 03, 2011 | 0.8740 | 0.8740 | 0.8740 | 0.8740 | 804 | -0.03(-3.33%) |
Apr 28, 2011 | 0.9041 | 0.9041 | 0.9041 | 0.9041 | 0 | +0.00(+0.00%) |
Apr 26, 2011 | 0.9041 | 0.9041 | 0.9041 | 0.9041 | 0 | +0.01(+0.78%) |
Apr 20, 2011 | 0.8971 | 0.8971 | 0.8971 | 0.8971 | 0 | +0.02(+2.65%) |
Apr 19, 2011 | 0.8740 | 0.8740 | 0.8740 | 0.8740 | 222 | -0.07(-7.64%) |
Apr 18, 2011 | 0.9463 | 0.9463 | 0.9463 | 0.9463 | 331 | -0.01(-0.63%) |
Apr 15, 2011 | 0.8800 | 0.9524 | 0.8800 | 0.9524 | 331 | +0.08(+8.97%) |
Apr 13, 2011 | 0.8740 | 0.8740 | 0.8740 | 0.8740 | 0 | +0.00(+0.00%) |
Apr 12, 2011 | 0.8800 | 0.8800 | 0.8740 | 0.8740 | 3,318 | -0.01(-1.36%) |
Apr 11, 2011 | 0.8861 | 0.8861 | 0.8861 | 0.8861 | 167 | -0.02(-2.00%) |
Apr 08, 2011 | 0.8800 | 0.9041 | 0.8800 | 0.9041 | 331 | +0.02(+2.74%) |
Apr 07, 2011 | 0.9343 | 0.9343 | 0.8800 | 0.8800 | 20,630 | -0.05(-5.81%) |
Apr 04, 2011 | 0.9343 | 0.9343 | 0.9343 | 0.9343 | 0 | +0.02(+1.97%) |
Apr 01, 2011 | 0.9343 | 0.9403 | 0.8559 | 0.9162 | 7,573 | -0.02(-1.94%) |
Mar 31, 2011 | 0.9343 | 0.9343 | 0.9343 | 0.9343 | 3,241 | +0.00(+0.00%) |
Mar 30, 2011 | 0.9282 | 0.9343 | 0.8981 | 0.9343 | 7,644 | +0.09(+10.71%) |
Mar 23, 2011 | 0.8439 | 0.8439 | 0.8439 | 0.8439 | 0 | -0.04(-4.11%) |
Mar 18, 2011 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 165 | +0.02(+2.82%) |
Mar 17, 2011 | 0.8559 | 0.8560 | 0.8559 | 0.8559 | 8,295 | +0.00(+0.00%) |
Mar 16, 2011 | 0.8680 | 0.9523 | 0.8559 | 0.8559 | 995 | -0.00(-0.01%) |
Mar 15, 2011 | 0.9041 | 0.9102 | 0.8439 | 0.8560 | 15,677 | -0.08(-8.38%) |
Mar 10, 2011 | 0.9343 | 0.9343 | 0.9343 | 0.9343 | 0 | -0.02(-1.89%) |
Mar 09, 2011 | 0.9403 | 0.9566 | 0.9403 | 0.9523 | 4,099 | -0.01(-0.63%) |
Mar 08, 2011 | 0.9463 | 0.9644 | 0.9282 | 0.9583 | 15,304 | -0.01(-0.63%) |
Mar 07, 2011 | 0.9584 | 0.9644 | 0.8800 | 0.9644 | 7,132 | +0.07(+8.11%) |
Mar 04, 2011 | 0.8981 | 0.8981 | 0.8921 | 0.8921 | 1,043 | +0.01(+0.67%) |
Mar 03, 2011 | 0.9463 | 0.9644 | 0.8741 | 0.8861 | 17,171 | -0.08(-8.12%) |
Mar 02, 2011 | 0.9524 | 0.9645 | 0.9524 | 0.9644 | 21,020 | -0.01(-0.62%) |