Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 1.890 | 2.160 | 1.800 | 2.080 | 40,085 | +0.16(+8.33%) |
Jul 28, 2011 | 2.120 | 2.182 | 1.920 | 1.920 | 23,791 | -0.20(-9.43%) |
Jul 27, 2011 | 2.210 | 2.350 | 2.120 | 2.120 | 23,190 | -0.16(-7.02%) |
Jul 26, 2011 | 2.350 | 2.400 | 2.280 | 2.280 | 11,021 | -0.14(-5.79%) |
Jul 25, 2011 | 2.400 | 2.470 | 2.150 | 2.420 | 62,548 | +0.00(+0.00%) |
Jul 22, 2011 | 2.410 | 2.470 | 2.360 | 2.420 | 32,550 | -0.02(-0.82%) |
Jul 21, 2011 | 2.310 | 2.450 | 2.110 | 2.440 | 94,797 | +0.21(+9.42%) |
Jul 20, 2011 | 2.300 | 2.400 | 2.111 | 2.230 | 84,872 | -0.06(-2.62%) |
Jul 19, 2011 | 2.030 | 2.400 | 2.030 | 2.290 | 168,281 | +0.26(+12.81%) |
Jul 18, 2011 | 2.000 | 2.090 | 1.870 | 2.030 | 29,992 | +0.03(+1.50%) |
Jul 15, 2011 | 2.080 | 2.080 | 1.930 | 2.000 | 40,150 | -0.11(-5.25%) |
Jul 14, 2011 | 1.970 | 2.140 | 1.875 | 2.111 | 81,136 | +0.14(+7.15%) |
Jul 13, 2011 | 1.780 | 2.170 | 1.780 | 1.970 | 74,003 | +0.14(+7.65%) |
Jul 12, 2011 | 1.780 | 1.830 | 1.760 | 1.830 | 32,549 | +0.11(+6.40%) |
Jul 11, 2011 | 1.530 | 1.800 | 1.520 | 1.720 | 165,582 | +0.18(+11.69%) |
Jul 08, 2011 | 1.540 | 1.540 | 1.510 | 1.540 | 3,600 | +0.01(+0.65%) |
Jul 07, 2011 | 1.530 | 1.580 | 1.512 | 1.530 | 3,000 | +0.03(+2.00%) |
Jul 06, 2011 | 1.500 | 1.530 | 1.500 | 1.500 | 6,000 | -0.03(-1.96%) |
Jul 05, 2011 | 1.500 | 1.587 | 1.500 | 1.530 | 4,055 | +0.03(+2.00%) |
Jul 01, 2011 | 1.500 | 1.549 | 1.500 | 1.500 | 605 | -0.04(-2.60%) |
Jun 30, 2011 | 1.530 | 1.542 | 1.510 | 1.540 | 912 | +0.01(+0.65%) |
Jun 29, 2011 | 1.530 | 1.530 | 1.470 | 1.530 | 6,680 | +0.03(+2.00%) |
Jun 28, 2011 | 1.500 | 1.550 | 1.500 | 1.500 | 4,900 | +0.00(+0.00%) |
Jun 27, 2011 | 1.540 | 1.540 | 1.500 | 1.500 | 25,412 | -0.03(-1.97%) |
Jun 24, 2011 | 1.540 | 1.541 | 1.530 | 1.530 | 1,059 | -0.01(-0.64%) |
Jun 23, 2011 | 1.550 | 1.550 | 1.540 | 1.540 | 400 | -0.01(-0.65%) |
Jun 22, 2011 | 1.520 | 1.550 | 1.510 | 1.550 | 4,360 | -0.01(-0.64%) |
Jun 21, 2011 | 1.560 | 1.560 | 1.540 | 1.560 | 1,621 | +0.04(+2.36%) |
Jun 20, 2011 | 1.510 | 1.590 | 1.500 | 1.524 | 11,600 | -0.04(-2.31%) |
Jun 17, 2011 | 1.560 | 1.600 | 1.500 | 1.560 | 24,437 | +0.01(+0.65%) |
Jun 16, 2011 | 1.520 | 1.600 | 1.520 | 1.550 | 12,036 | +0.00(+0.00%) |
Jun 15, 2011 | 1.530 | 1.550 | 1.500 | 1.550 | 1,700 | -0.01(-0.64%) |
Jun 14, 2011 | 1.590 | 1.600 | 1.520 | 1.560 | 63,316 | -0.05(-3.11%) |
Jun 13, 2011 | 1.650 | 1.660 | 1.600 | 1.610 | 7,456 | -0.09(-5.29%) |
Jun 10, 2011 | 1.590 | 1.700 | 1.590 | 1.700 | 9,884 | +0.00(+0.00%) |
Jun 09, 2011 | 1.660 | 1.700 | 1.640 | 1.700 | 17,702 | +0.04(+2.41%) |
Jun 08, 2011 | 1.640 | 1.660 | 1.640 | 1.660 | 31,552 | +0.00(+0.00%) |
Jun 07, 2011 | 1.670 | 1.670 | 1.605 | 1.660 | 22,742 | +0.00(+0.00%) |
Jun 06, 2011 | 1.640 | 1.700 | 1.615 | 1.660 | 9,158 | -0.03(-1.78%) |
Jun 03, 2011 | 1.690 | 1.700 | 1.620 | 1.690 | 9,150 | -0.02(-1.17%) |
May 24, 2011 | 1.720 | 1.720 | 1.690 | 1.710 | 1,400 | -0.07(-3.93%) |
May 23, 2011 | 1.700 | 1.800 | 1.700 | 1.780 | 12,285 | +0.09(+5.08%) |
May 20, 2011 | 1.700 | 1.700 | 1.694 | 1.694 | 900 | -0.03(-1.51%) |
May 19, 2011 | 1.670 | 1.800 | 1.670 | 1.720 | 83,672 | +0.04(+2.38%) |
May 18, 2011 | 1.700 | 1.700 | 1.680 | 1.680 | 1,000 | +0.00(+0.00%) |
May 17, 2011 | 1.720 | 1.720 | 1.680 | 1.680 | 3,100 | -0.04(-2.33%) |
May 16, 2011 | 1.720 | 1.740 | 1.710 | 1.720 | 5,644 | -0.03(-1.71%) |
May 13, 2011 | 1.750 | 1.750 | 1.660 | 1.750 | 12,330 | +0.00(+0.00%) |
May 12, 2011 | 1.720 | 1.750 | 1.681 | 1.750 | 14,889 | +0.03(+1.74%) |
May 11, 2011 | 1.680 | 1.720 | 1.660 | 1.720 | 34,446 | +0.02(+1.18%) |
May 10, 2011 | 1.580 | 1.700 | 1.580 | 1.700 | 22,454 | +0.10(+6.25%) |
May 09, 2011 | 1.610 | 1.610 | 1.586 | 1.600 | 6,376 | -0.03(-1.84%) |
May 06, 2011 | 1.600 | 1.630 | 1.580 | 1.630 | 14,254 | +0.03(+1.87%) |
May 05, 2011 | 1.610 | 1.630 | 1.590 | 1.600 | 30,794 | +0.01(+0.63%) |
May 04, 2011 | 1.620 | 1.630 | 1.590 | 1.590 | 8,040 | -0.03(-1.85%) |
May 03, 2011 | 1.520 | 1.636 | 1.520 | 1.620 | 31,964 | +0.10(+6.58%) |