Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 7.024 | 7.162 | 6.969 | 7.064 | 64,875 | +0.00(+0.00%) |
Jul 28, 2011 | 7.030 | 7.145 | 7.007 | 7.064 | 39,669 | +0.05(+0.74%) |
Jul 27, 2011 | 7.185 | 7.202 | 6.966 | 7.012 | 105,114 | -0.18(-2.48%) |
Jul 26, 2011 | 7.133 | 7.208 | 7.012 | 7.191 | 60,113 | +0.03(+0.48%) |
Jul 25, 2011 | 7.110 | 7.271 | 7.104 | 7.156 | 94,447 | +0.02(+0.24%) |
Jul 22, 2011 | 7.219 | 7.222 | 7.133 | 7.139 | 33,420 | -0.10(-1.43%) |
Jul 21, 2011 | 7.133 | 7.283 | 7.070 | 7.242 | 88,910 | +0.11(+1.61%) |
Jul 20, 2011 | 7.127 | 7.179 | 7.070 | 7.127 | 60,254 | -0.10(-1.35%) |
Jul 19, 2011 | 7.237 | 7.254 | 7.122 | 7.225 | 77,754 | +0.02(+0.32%) |
Jul 18, 2011 | 7.254 | 7.271 | 7.185 | 7.202 | 107,261 | -0.05(-0.71%) |
Jul 15, 2011 | 7.225 | 7.260 | 7.139 | 7.254 | 94,858 | +0.02(+0.24%) |
Jul 14, 2011 | 7.265 | 7.277 | 7.225 | 7.237 | 32,342 | -0.05(-0.63%) |
Jul 13, 2011 | 7.317 | 7.340 | 7.248 | 7.283 | 48,991 | -0.03(-0.39%) |
Jul 12, 2011 | 7.294 | 7.363 | 7.202 | 7.311 | 169,165 | +0.02(+0.32%) |
Jul 11, 2011 | 7.225 | 7.323 | 7.191 | 7.288 | 86,342 | -0.02(-0.24%) |
Jul 08, 2011 | 7.225 | 7.357 | 7.191 | 7.306 | 59,264 | -0.02(-0.24%) |
Jul 07, 2011 | 7.346 | 7.357 | 7.064 | 7.323 | 102,732 | +0.02(+0.24%) |
Jul 06, 2011 | 7.185 | 7.323 | 7.179 | 7.306 | 262,294 | +0.13(+1.84%) |
Jul 05, 2011 | 7.099 | 7.208 | 7.070 | 7.173 | 131,015 | +0.07(+1.05%) |
Jul 01, 2011 | 7.064 | 7.099 | 7.012 | 7.099 | 199,774 | +0.06(+0.82%) |
Jun 30, 2011 | 7.007 | 7.041 | 6.938 | 7.041 | 98,325 | +0.05(+0.74%) |
Jun 29, 2011 | 7.041 | 7.076 | 6.915 | 6.989 | 129,970 | -0.04(-0.57%) |
Jun 28, 2011 | 7.053 | 7.116 | 6.915 | 7.030 | 244,940 | -0.02(-0.24%) |
Jun 27, 2011 | 7.035 | 7.127 | 6.898 | 7.047 | 216,098 | +0.01(+0.16%) |
Jun 24, 2011 | 7.185 | 7.219 | 6.932 | 7.035 | 2,915,383 | -0.17(-2.31%) |
Jun 23, 2011 | 7.300 | 7.300 | 6.944 | 7.202 | 186,902 | -0.03(-0.40%) |
Jun 22, 2011 | 7.191 | 7.231 | 7.076 | 7.231 | 135,126 | -0.01(-0.08%) |
Jun 21, 2011 | 7.047 | 7.265 | 6.955 | 7.237 | 195,270 | +0.21(+3.03%) |
Jun 20, 2011 | 7.012 | 7.064 | 6.984 | 7.024 | 130,692 | +0.04(+0.58%) |
Jun 17, 2011 | 7.030 | 7.030 | 6.903 | 6.984 | 241,678 | +0.00(+0.00%) |
Jun 16, 2011 | 6.944 | 7.035 | 6.944 | 6.984 | 227,076 | +0.02(+0.33%) |
Jun 15, 2011 | 6.794 | 6.995 | 6.656 | 6.961 | 210,359 | +0.00(+0.00%) |
Jun 14, 2011 | 7.070 | 7.070 | 6.926 | 6.961 | 347,967 | -0.11(-1.54%) |
Jun 13, 2011 | 7.070 | 7.070 | 6.840 | 7.070 | 194,320 | +0.01(+0.16%) |
Jun 10, 2011 | 7.012 | 7.070 | 6.961 | 7.058 | 162,907 | +0.02(+0.24%) |
Jun 09, 2011 | 7.093 | 7.093 | 6.966 | 7.041 | 81,683 | +0.01(+0.08%) |
Jun 08, 2011 | 7.047 | 7.087 | 7.001 | 7.035 | 71,460 | -0.04(-0.57%) |
Jun 07, 2011 | 7.030 | 7.162 | 6.989 | 7.076 | 78,059 | +0.01(+0.16%) |
Jun 06, 2011 | 7.035 | 7.081 | 6.920 | 7.064 | 76,357 | +0.03(+0.41%) |
Jun 03, 2011 | 6.955 | 7.099 | 6.955 | 7.035 | 100,262 | -0.30(-4.15%) |
May 24, 2011 | 7.185 | 7.346 | 7.093 | 7.340 | 134,204 | +0.28(+3.99%) |
May 23, 2011 | 7.116 | 7.283 | 7.030 | 7.058 | 213,276 | -0.24(-3.31%) |
May 20, 2011 | 7.306 | 7.438 | 7.260 | 7.300 | 438,660 | -0.07(-0.94%) |
May 19, 2011 | 7.340 | 7.369 | 7.237 | 7.369 | 105,745 | +0.02(+0.23%) |
May 18, 2011 | 7.254 | 7.357 | 7.225 | 7.352 | 152,842 | +0.00(+0.00%) |
May 17, 2011 | 7.340 | 7.375 | 7.191 | 7.352 | 180,428 | -0.05(-0.70%) |
May 16, 2011 | 7.329 | 7.415 | 7.260 | 7.403 | 162,204 | +0.07(+1.02%) |
May 13, 2011 | 7.369 | 7.369 | 7.219 | 7.329 | 152,333 | -0.09(-1.16%) |
May 12, 2011 | 7.392 | 7.415 | 7.265 | 7.415 | 110,500 | +0.02(+0.31%) |
May 11, 2011 | 7.386 | 7.415 | 7.334 | 7.392 | 163,180 | -0.02(-0.31%) |
May 10, 2011 | 7.357 | 7.415 | 7.352 | 7.415 | 153,279 | +0.02(+0.23%) |
May 09, 2011 | 7.346 | 7.421 | 7.346 | 7.398 | 210,841 | -0.01(-0.16%) |
May 06, 2011 | 7.300 | 7.421 | 7.283 | 7.409 | 205,609 | +0.02(+0.31%) |
May 05, 2011 | 7.306 | 7.426 | 7.277 | 7.386 | 179,525 | +0.00(+0.00%) |
May 04, 2011 | 7.357 | 7.415 | 7.191 | 7.386 | 189,557 | -0.01(-0.08%) |
May 03, 2011 | 7.455 | 7.461 | 7.346 | 7.392 | 495,211 | -0.03(-0.39%) |