Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crosswind Renewable (OP: CWNR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.0345 0.0345 0.0300 0.0340 11,500 -0.00(-1.45%)
Aug 30, 2011 0.0345 0.0345 0.0345 0.0345 1,500 +0.00(+2.37%)
Aug 29, 2011 0.0337 0.0337 0.0337 0.0337 6,000 -0.00(-6.39%)
Aug 26, 2011 0.0360 0.0360 0.0360 0.0360 8,100 +0.00(+0.00%)
Aug 24, 2011 0.0360 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Aug 23, 2011 0.0360 0.0360 0.0360 0.0360 1,000 +0.00(+0.00%)
Aug 19, 2011 0.0360 0.0360 0.0360 0 +0.01(+20.00%)
Aug 18, 2011 0.0266 0.0360 0.0266 0.0300 18,600 -0.00(-11.76%)
Aug 16, 2011 0.0340 0.0340 0.0340 0 +0.01(+25.93%)
Aug 15, 2011 0.0350 0.0350 0.0250 0.0270 105,685 -0.01(-20.59%)
Aug 12, 2011 0.0350 0.0350 0.0340 0.0340 15,800 -0.00(-2.86%)
Aug 11, 2011 0.0350 0.0350 0.0350 0.0350 16,000 +0.00(+0.00%)
Aug 10, 2011 0.0350 0.0350 0.0300 0.0350 27,500 +0.00(+0.00%)
Aug 09, 2011 0.0350 0.0350 0.0270 0.0350 23,000 +0.01(+16.67%)
Aug 08, 2011 0.0350 0.0350 0.0300 0.0300 66,600 -0.01(-14.29%)
Aug 05, 2011 0.0425 0.0425 0.0350 0.0350 4,000 +0.00(+0.00%)
Aug 04, 2011 0.0370 0.0370 0.0350 0.0350 54,770 -0.00(-12.50%)
Aug 03, 2011 0.0430 0.0430 0.0370 0.0400 22,582 -0.00(-2.44%)
Aug 02, 2011 0.0440 0.0440 0.0410 0.0410 6,316 -0.00(-6.82%)
Aug 01, 2011 0.0440 0.0440 0.0320 0.0440 8,355 +0.00(+0.00%)
Jul 29, 2011 0.0380 0.0440 0.0380 0.0440 85,900 +0.01(+15.79%)
Jul 28, 2011 0.0400 0.0400 0.0380 0.0380 36,230 -0.00(-5.00%)
Jul 27, 2011 0.0410 0.0410 0.0266 0.0400 30,000 -0.00(-1.72%)
Jul 26, 2011 0.0435 0.0435 0.0407 0.0407 1,100 +0.00(+0.00%)
Jul 25, 2011 0.0405 0.0407 0.0405 0.0407 9,023 +0.00(+0.49%)
Jul 22, 2011 0.0400 0.0440 0.0390 0.0405 16,277 +0.00(+1.25%)
Jul 21, 2011 0.0420 0.0420 0.0400 0.0400 25,109 -0.00(-4.76%)
Jul 20, 2011 0.0420 0.0420 0.0420 0.0420 8,000 +0.00(+0.00%)
Jul 19, 2011 0.0425 0.0440 0.0420 0.0420 10,150 -0.00(-4.55%)
Jul 18, 2011 0.0440 0.0440 0.0420 0.0440 32,300 +0.00(+0.00%)
Jul 15, 2011 0.0448 0.0460 0.0420 0.0440 57,066 -0.01(-10.20%)
Jul 13, 2011 0.0490 0.0490 0.0490 0 -0.00(-2.00%)
Jul 12, 2011 0.0440 0.0500 0.0440 0.0500 8,099 +0.00(+0.00%)
Jul 11, 2011 0.0440 0.0500 0.0440 0.0500 16,000 +0.00(+0.00%)
Jul 08, 2011 0.0480 0.0550 0.0250 0.0500 172,700 -0.00(-7.41%)
Jul 07, 2011 0.0510 0.0540 0.0480 0.0540 66,400 -0.00(-1.82%)
Jul 06, 2011 0.0550 0.0550 0.0500 0.0550 12,000 +0.00(+1.85%)
Jul 05, 2011 0.0500 0.0540 0.0500 0.0540 6,100 -0.00(-1.82%)
Jul 01, 2011 0.0500 0.0550 0.0500 0.0550 3,400 +0.00(+0.00%)
Jun 30, 2011 0.0490 0.0550 0.0490 0.0550 80,089 +0.00(+0.00%)
Jun 29, 2011 0.0490 0.0550 0.0490 0.0550 22,600 +0.00(+7.84%)
Jun 28, 2011 0.0510 0.0510 0.0510 0.0510 2,400 +0.00(+0.00%)
Jun 27, 2011 0.0490 0.0510 0.0490 0.0510 10,500 +0.00(+0.20%)
Jun 24, 2011 0.0509 0.0509 0.0509 0.0509 3,124 -0.00(-7.45%)
Jun 23, 2011 0.0491 0.0550 0.0491 0.0550 7,500 +0.01(+14.58%)
Jun 22, 2011 0.0550 0.0550 0.0480 0.0480 20,378 -0.01(-12.73%)
Jun 21, 2011 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Jun 20, 2011 0.0540 0.0540 0.0500 0.0500 39,950 -0.00(-6.54%)
Jun 17, 2011 0.0500 0.0535 0.0500 0.0535 25,000 +0.00(+0.94%)
Jun 16, 2011 0.0578 0.0578 0.0530 0.0530 9,722 +0.00(+0.00%)
Jun 15, 2011 0.0530 0.0580 0.0530 0.0530 15,185 +0.00(+0.00%)
Jun 14, 2011 0.0600 0.0600 0.0530 0.0530 30,540 -0.00(-6.19%)
Jun 13, 2011 0.0565 0.0565 0.0565 0.0565 14,800 +0.00(+0.00%)
Jun 10, 2011 0.0647 0.0647 0.0560 0.0565 11,000 +0.00(+0.89%)
Jun 09, 2011 0.0530 0.0650 0.0530 0.0560 50,800 -0.01(-12.50%)
Jun 08, 2011 0.0600 0.0800 0.0510 0.0640 24,600 -0.00(-1.23%)
Jun 07, 2011 0.0630 0.0650 0.0600 0.0648 26,554 +0.00(+2.86%)
Jun 06, 2011 0.0630 0.0630 0.0540 0.0630 12,980 -0.00(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.