Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 6.628 | 6.683 | 6.595 | 6.658 | 342,396 | +0.05(+0.76%) |
Aug 30, 2011 | 6.553 | 6.645 | 6.511 | 6.607 | 141,389 | -0.01(-0.13%) |
Aug 29, 2011 | 6.523 | 6.640 | 6.511 | 6.616 | 86,904 | +0.13(+2.01%) |
Aug 26, 2011 | 6.351 | 6.498 | 6.330 | 6.485 | 94,972 | +0.06(+0.92%) |
Aug 25, 2011 | 6.637 | 6.637 | 6.406 | 6.426 | 87,984 | -0.15(-2.24%) |
Aug 24, 2011 | 6.599 | 6.607 | 6.461 | 6.574 | 181,089 | -0.04(-0.57%) |
Aug 23, 2011 | 6.485 | 6.671 | 6.376 | 6.611 | 220,224 | +0.15(+2.34%) |
Aug 22, 2011 | 6.603 | 6.603 | 6.393 | 6.460 | 128,830 | -0.01(-0.13%) |
Aug 19, 2011 | 6.372 | 6.544 | 6.368 | 6.468 | 146,834 | -0.00(-0.07%) |
Aug 18, 2011 | 6.683 | 6.683 | 6.405 | 6.473 | 167,308 | -0.30(-4.47%) |
Aug 17, 2011 | 6.771 | 6.868 | 6.717 | 6.775 | 136,743 | -0.02(-0.31%) |
Aug 16, 2011 | 6.691 | 6.851 | 6.662 | 6.797 | 131,643 | -0.02(-0.25%) |
Aug 15, 2011 | 6.788 | 6.858 | 6.746 | 6.813 | 173,771 | +0.05(+0.81%) |
Aug 12, 2011 | 6.868 | 6.868 | 6.662 | 6.759 | 130,504 | -0.03(-0.47%) |
Aug 11, 2011 | 6.473 | 6.813 | 6.473 | 6.791 | 182,865 | +0.28(+4.26%) |
Aug 10, 2011 | 6.721 | 6.721 | 6.405 | 6.513 | 158,848 | -0.25(-3.75%) |
Aug 09, 2011 | 7.171 | 6.855 | 6.422 | 6.767 | 330,594 | -0.06(-0.92%) |
Aug 08, 2011 | 7.171 | 7.251 | 6.464 | 6.830 | 475,419 | -0.66(-8.76%) |
Aug 05, 2011 | 7.558 | 7.591 | 7.286 | 7.486 | 189,723 | -0.04(-0.50%) |
Aug 04, 2011 | 7.663 | 7.764 | 7.411 | 7.524 | 166,521 | -0.16(-2.03%) |
Aug 03, 2011 | 7.612 | 7.739 | 7.385 | 7.680 | 155,817 | +0.13(+1.78%) |
Aug 02, 2011 | 7.570 | 7.604 | 7.444 | 7.545 | 134,791 | +0.00(+0.00%) |
Aug 01, 2011 | 7.570 | 7.591 | 7.541 | 7.545 | 30,172 | +0.06(+0.75%) |
Jul 29, 2011 | 7.520 | 7.558 | 7.411 | 7.489 | 144,772 | -0.00(-0.02%) |
Jul 28, 2011 | 7.549 | 7.583 | 7.490 | 7.490 | 83,635 | -0.05(-0.72%) |
Jul 27, 2011 | 7.739 | 7.760 | 7.486 | 7.545 | 203,665 | -0.23(-2.92%) |
Jul 26, 2011 | 8.020 | 8.033 | 7.753 | 7.772 | 268,626 | -0.26(-3.25%) |
Jul 25, 2011 | 8.100 | 8.100 | 8.033 | 8.033 | 22,350 | -0.07(-0.83%) |
Jul 22, 2011 | 8.079 | 8.117 | 8.075 | 8.100 | 40,741 | +0.00(+0.00%) |
Jul 21, 2011 | 8.075 | 8.104 | 8.071 | 8.100 | 18,277 | +0.04(+0.47%) |
Jul 20, 2011 | 8.054 | 8.083 | 8.050 | 8.062 | 40,696 | +0.02(+0.21%) |
Jul 19, 2011 | 8.088 | 8.201 | 8.046 | 8.046 | 82,598 | -0.04(-0.47%) |
Jul 18, 2011 | 8.151 | 8.168 | 8.075 | 8.083 | 61,900 | -0.07(-0.83%) |
Jul 15, 2011 | 8.344 | 8.365 | 8.147 | 8.151 | 149,968 | -0.18(-2.17%) |
Jul 14, 2011 | 8.412 | 8.438 | 8.332 | 8.332 | 90,780 | -0.08(-0.97%) |
Jul 13, 2011 | 8.420 | 8.508 | 8.407 | 8.413 | 184,908 | +0.01(+0.07%) |
Jul 12, 2011 | 8.420 | 8.454 | 8.399 | 8.407 | 245,325 | -0.06(-0.74%) |
Jul 11, 2011 | 8.412 | 8.496 | 8.395 | 8.470 | 258,557 | -0.15(-1.76%) |
Jul 08, 2011 | 8.407 | 8.727 | 8.407 | 8.622 | 173,041 | +0.17(+2.04%) |
Jul 07, 2011 | 8.412 | 8.449 | 8.390 | 8.449 | 289,709 | +0.04(+0.45%) |
Jul 06, 2011 | 8.348 | 8.412 | 8.302 | 8.412 | 1,293,368 | +0.00(+0.00%) |
Jul 05, 2011 | 8.412 | 8.433 | 8.412 | 8.412 | 215,014 | +0.00(+0.00%) |
Jul 01, 2011 | 8.412 | 8.424 | 8.412 | 8.412 | 235,700 | +0.00(+0.00%) |
Jun 30, 2011 | 8.412 | 8.420 | 8.412 | 8.412 | 289,721 | +0.00(+0.00%) |
Jun 29, 2011 | 8.412 | 8.433 | 8.412 | 8.412 | 153,527 | -0.00(-0.05%) |
Jun 28, 2011 | 8.433 | 8.433 | 8.412 | 8.416 | 83,385 | +0.00(+0.00%) |
Jun 27, 2011 | 8.424 | 8.433 | 8.412 | 8.416 | 197,764 | -0.02(-0.20%) |
Jun 24, 2011 | 8.412 | 8.433 | 8.412 | 8.433 | 415,563 | +0.02(+0.20%) |
Jun 23, 2011 | 8.412 | 8.416 | 8.412 | 8.416 | 35,819 | +0.00(+0.05%) |
Jun 22, 2011 | 8.412 | 8.424 | 8.412 | 8.412 | 80,981 | -0.00(-0.04%) |
Jun 21, 2011 | 8.412 | 8.424 | 8.412 | 8.415 | 76,171 | +0.00(+0.04%) |
Jun 20, 2011 | 8.416 | 8.416 | 8.412 | 8.412 | 76,442 | +0.00(+0.00%) |
Jun 17, 2011 | 8.412 | 8.433 | 8.412 | 8.412 | 36,392 | -0.00(-0.05%) |
Jun 16, 2011 | 8.433 | 8.433 | 8.412 | 8.416 | 79,759 | +0.00(+0.01%) |
Jun 15, 2011 | 8.428 | 8.428 | 8.412 | 8.415 | 56,584 | +0.00(+0.04%) |
Jun 14, 2011 | 8.412 | 8.416 | 8.412 | 8.412 | 164,726 | +0.00(+0.00%) |
Jun 13, 2011 | 8.433 | 8.433 | 8.412 | 8.412 | 79,027 | -0.00(-0.03%) |
Jun 10, 2011 | 8.416 | 8.416 | 8.412 | 8.414 | 55,447 | +0.00(+0.03%) |
Jun 09, 2011 | 8.412 | 8.420 | 8.205 | 8.412 | 106,223 | -0.01(-0.10%) |
Jun 08, 2011 | 8.424 | 8.428 | 8.412 | 8.420 | 136,519 | +0.00(+0.05%) |
Jun 07, 2011 | 8.416 | 8.416 | 8.412 | 8.416 | 78,237 | -0.01(-0.10%) |
Jun 06, 2011 | 8.412 | 8.433 | 8.412 | 8.424 | 103,969 | +0.01(+0.10%) |