Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virco MFG Cp (NQ: VIRC )

11.00 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 2.311 2.350 2.311 2.350 5,574 +0.04(+1.70%)
Aug 30, 2011 2.272 2.331 2.213 2.311 2,654 +0.10(+4.42%)
Aug 29, 2011 2.292 2.292 2.213 2.213 428 -0.31(-12.40%)
Aug 26, 2011 2.625 2.625 2.527 2.527 1,021 +0.27(+12.17%)
Aug 25, 2011 2.341 2.341 2.252 2.252 204 +0.03(+1.32%)
Aug 24, 2011 2.155 2.223 2.115 2.223 7,253 +0.11(+5.09%)
Aug 19, 2011 2.086 2.115 2.115 2.115 816 -0.04(-1.82%)
Aug 18, 2011 2.174 2.174 2.155 2.155 1,021 -0.06(-2.65%)
Aug 17, 2011 2.252 2.252 2.213 2.213 1,021 -0.03(-1.31%)
Aug 16, 2011 2.282 2.292 2.243 2.243 1,327 -0.15(-6.15%)
Aug 12, 2011 2.390 2.390 2.390 2.390 0 +0.07(+2.95%)
Aug 11, 2011 2.331 2.331 2.223 2.321 867 -0.02(-0.80%)
Aug 10, 2011 2.350 2.350 2.340 2.340 612 -0.02(-0.67%)
Aug 09, 2011 2.360 2.390 2.301 2.355 6,330 -0.06(-2.38%)
Aug 08, 2011 2.399 2.439 2.399 2.413 714 -0.01(-0.26%)
Aug 04, 2011 2.419 2.419 2.419 2.419 0 +0.03(+1.23%)
Aug 03, 2011 2.399 2.674 2.390 2.390 2,993 -0.04(-1.61%)
Aug 02, 2011 2.448 2.448 2.429 2.429 408 -0.02(-0.80%)
Aug 01, 2011 2.478 2.478 2.448 2.448 3,803 -0.04(-1.57%)
Jul 29, 2011 2.301 2.584 2.301 2.488 13,580 -0.07(-2.68%)
Jul 28, 2011 2.546 2.566 2.527 2.556 10,233 -0.02(-0.80%)
Jul 27, 2011 2.599 2.617 2.555 2.577 18,400 +0.03(+1.19%)
Jul 26, 2011 2.546 2.546 2.546 2.546 1,021 -0.02(-0.76%)
Jul 25, 2011 2.556 2.566 2.527 2.566 9,148 +0.03(+1.16%)
Jul 22, 2011 2.605 2.605 2.537 2.537 27,870 -0.07(-2.63%)
Jul 21, 2011 2.615 2.654 2.605 2.605 612 -0.03(-1.12%)
Jul 20, 2011 2.634 2.634 2.605 2.634 7,045 +0.04(+1.51%)
Jul 19, 2011 2.625 2.664 2.546 2.595 5,095 -0.02(-0.75%)
Jul 18, 2011 2.654 2.654 2.537 2.615 8,934 -0.10(-3.61%)
Jul 15, 2011 2.654 2.742 2.625 2.713 37,453 +0.07(+2.59%)
Jul 13, 2011 2.644 2.644 2.644 2.644 3,982 +0.00(+0.00%)
Jul 12, 2011 2.644 2.644 2.644 2.644 102 -0.04(-1.46%)
Jul 11, 2011 2.644 2.683 2.644 2.683 2,644 -0.03(-1.08%)
Jul 08, 2011 2.576 2.713 2.576 2.713 2,450 -0.03(-1.07%)
Jul 07, 2011 2.644 2.742 2.644 2.742 2,384 +0.00(+0.00%)
Jun 30, 2011 2.732 2.742 2.742 2.742 1,633 +0.09(+3.32%)
Jun 29, 2011 2.644 2.654 2.644 2.654 4,594 +0.00(+0.00%)
Jun 27, 2011 2.713 2.654 2.654 2.654 1,123 -0.06(-2.17%)
Jun 24, 2011 2.713 2.713 2.713 2.713 418 -0.13(-4.48%)
Jun 17, 2011 2.723 2.840 2.840 2.840 8,781 +0.09(+3.20%)
Jun 16, 2011 2.693 2.752 2.644 2.752 10,381 -0.01(-0.28%)
Jun 15, 2011 2.742 2.760 2.742 2.760 621 +0.02(+0.64%)
Jun 14, 2011 2.781 2.781 2.723 2.742 8,813 +0.00(+0.00%)
Jun 13, 2011 2.977 2.977 2.742 2.742 3,283 -0.17(-5.72%)
Jun 10, 2011 2.732 2.909 2.732 2.909 5,025 +0.08(+2.77%)
Jun 09, 2011 2.732 2.830 2.732 2.830 2,862 +0.07(+2.48%)
Jun 08, 2011 2.792 2.792 2.762 2.762 554 -0.07(-2.42%)
Jun 07, 2011 2.850 2.850 2.830 2.830 559 -0.01(-0.35%)
Jun 06, 2011 2.899 2.899 2.840 2.840 1,454 -0.11(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.