Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 2.160 | 2.250 | 2.080 | 2.110 | 531,537 | +0.01(+0.48%) |
Nov 29, 2011 | 2.120 | 2.200 | 2.090 | 2.100 | 200,368 | -0.06(-2.78%) |
Nov 28, 2011 | 2.170 | 2.260 | 2.100 | 2.160 | 263,232 | +0.05(+2.37%) |
Nov 25, 2011 | 2.180 | 2.180 | 2.090 | 2.110 | 86,230 | -0.09(-4.09%) |
Nov 23, 2011 | 2.230 | 2.240 | 2.150 | 2.200 | 252,416 | -0.04(-1.79%) |
Nov 22, 2011 | 2.360 | 2.380 | 2.240 | 2.240 | 209,800 | -0.12(-5.08%) |
Nov 21, 2011 | 2.280 | 2.380 | 2.280 | 2.360 | 265,390 | +0.03(+1.29%) |
Nov 18, 2011 | 2.330 | 2.390 | 2.230 | 2.330 | 259,191 | -0.01(-0.43%) |
Nov 17, 2011 | 2.330 | 2.380 | 2.300 | 2.340 | 149,402 | +0.00(+0.00%) |
Nov 16, 2011 | 2.340 | 2.385 | 2.300 | 2.340 | 186,572 | -0.04(-1.68%) |
Nov 15, 2011 | 2.370 | 2.400 | 2.280 | 2.380 | 223,953 | +0.01(+0.42%) |
Nov 14, 2011 | 2.460 | 2.500 | 2.350 | 2.370 | 217,649 | -0.08(-3.27%) |
Nov 11, 2011 | 2.480 | 2.500 | 2.430 | 2.450 | 149,018 | -0.01(-0.41%) |
Nov 10, 2011 | 2.510 | 2.550 | 2.440 | 2.460 | 155,924 | -0.01(-0.40%) |
Nov 09, 2011 | 2.590 | 2.650 | 2.400 | 2.470 | 865,036 | -0.17(-6.44%) |
Nov 08, 2011 | 2.630 | 2.690 | 2.530 | 2.640 | 246,770 | +0.04(+1.54%) |
Nov 07, 2011 | 2.820 | 2.820 | 2.590 | 2.600 | 792,309 | -0.23(-8.13%) |
Nov 04, 2011 | 2.640 | 2.870 | 2.640 | 2.830 | 344,377 | +0.15(+5.60%) |
Nov 03, 2011 | 2.650 | 2.790 | 2.450 | 2.680 | 761,459 | +0.03(+1.13%) |
Nov 02, 2011 | 2.520 | 2.650 | 2.440 | 2.650 | 404,368 | +0.17(+6.85%) |
Nov 01, 2011 | 2.350 | 2.510 | 2.310 | 2.480 | 429,018 | +0.07(+2.90%) |
Oct 31, 2011 | 2.420 | 2.580 | 2.300 | 2.410 | 361,391 | -0.03(-1.23%) |
Oct 28, 2011 | 2.510 | 2.530 | 2.440 | 2.440 | 305,589 | -0.07(-2.79%) |
Oct 27, 2011 | 2.560 | 2.560 | 2.480 | 2.510 | 570,703 | +0.05(+2.03%) |
Oct 26, 2011 | 2.470 | 2.510 | 2.350 | 2.460 | 220,371 | +0.03(+1.23%) |
Oct 25, 2011 | 2.450 | 2.550 | 2.370 | 2.430 | 410,547 | -0.04(-1.62%) |
Oct 24, 2011 | 2.330 | 2.490 | 2.320 | 2.470 | 290,427 | +0.10(+4.22%) |
Oct 21, 2011 | 2.330 | 2.430 | 2.250 | 2.370 | 461,810 | +0.09(+3.95%) |
Oct 20, 2011 | 2.300 | 2.310 | 2.200 | 2.280 | 260,629 | -0.02(-0.87%) |
Oct 19, 2011 | 2.290 | 2.329 | 2.250 | 2.300 | 268,671 | +0.00(+0.00%) |
Oct 18, 2011 | 2.280 | 2.340 | 2.240 | 2.300 | 473,156 | +0.00(+0.00%) |
Oct 17, 2011 | 2.260 | 2.340 | 2.200 | 2.300 | 312,658 | +0.01(+0.44%) |
Oct 14, 2011 | 2.180 | 2.320 | 2.130 | 2.290 | 376,178 | +0.11(+5.05%) |
Oct 13, 2011 | 2.080 | 2.200 | 2.070 | 2.180 | 330,855 | +0.08(+3.81%) |
Oct 12, 2011 | 2.060 | 2.120 | 2.030 | 2.100 | 228,606 | +0.03(+1.45%) |
Oct 11, 2011 | 1.980 | 2.090 | 1.960 | 2.070 | 183,732 | +0.05(+2.48%) |
Oct 10, 2011 | 2.020 | 2.040 | 1.870 | 2.020 | 186,899 | +0.03(+1.51%) |
Oct 07, 2011 | 2.030 | 2.040 | 1.980 | 1.990 | 231,610 | -0.04(-1.97%) |
Oct 06, 2011 | 1.980 | 2.120 | 1.950 | 2.030 | 414,625 | -0.10(-4.69%) |
Oct 05, 2011 | 1.950 | 2.170 | 1.890 | 2.130 | 472,683 | +0.16(+8.12%) |
Oct 04, 2011 | 1.740 | 1.980 | 1.700 | 1.970 | 319,824 | +0.20(+11.30%) |
Oct 03, 2011 | 1.930 | 1.990 | 1.740 | 1.770 | 489,144 | -0.18(-9.23%) |
Sep 30, 2011 | 2.110 | 2.190 | 1.950 | 1.950 | 822,109 | -0.12(-5.80%) |
Sep 29, 2011 | 2.110 | 2.110 | 2.010 | 2.070 | 210,652 | +0.02(+0.98%) |
Sep 28, 2011 | 2.200 | 2.210 | 2.050 | 2.050 | 230,022 | -0.16(-7.24%) |
Sep 27, 2011 | 2.190 | 2.220 | 2.140 | 2.210 | 215,694 | +0.06(+2.79%) |
Sep 26, 2011 | 2.200 | 2.230 | 2.130 | 2.150 | 102,709 | -0.03(-1.38%) |
Sep 23, 2011 | 2.150 | 2.240 | 2.030 | 2.180 | 149,189 | +0.03(+1.40%) |
Sep 22, 2011 | 2.150 | 2.170 | 2.080 | 2.150 | 324,744 | -0.05(-2.27%) |
Sep 21, 2011 | 2.220 | 2.280 | 2.190 | 2.200 | 154,210 | -0.01(-0.45%) |
Sep 20, 2011 | 2.200 | 2.330 | 2.150 | 2.210 | 250,728 | -0.02(-0.90%) |
Sep 19, 2011 | 2.100 | 2.270 | 2.088 | 2.230 | 336,732 | +0.13(+6.19%) |
Sep 16, 2011 | 2.020 | 2.100 | 2.020 | 2.100 | 613,463 | +0.11(+5.53%) |
Sep 15, 2011 | 2.020 | 2.040 | 1.990 | 1.990 | 1,415,020 | -0.01(-0.50%) |
Sep 14, 2011 | 2.040 | 2.070 | 1.960 | 2.000 | 382,344 | -0.02(-0.99%) |
Sep 13, 2011 | 2.000 | 2.043 | 1.965 | 2.020 | 355,541 | +0.02(+1.00%) |
Sep 12, 2011 | 2.010 | 2.030 | 1.950 | 2.000 | 351,519 | -0.04(-1.96%) |
Sep 09, 2011 | 2.040 | 2.080 | 2.010 | 2.040 | 328,337 | -0.01(-0.49%) |
Sep 08, 2011 | 2.180 | 2.180 | 2.050 | 2.050 | 283,139 | -0.16(-7.24%) |
Sep 07, 2011 | 2.180 | 2.230 | 2.150 | 2.210 | 188,065 | +0.06(+2.79%) |
Sep 06, 2011 | 2.070 | 2.200 | 2.070 | 2.150 | 166,905 | -0.01(-0.46%) |
Sep 02, 2011 | 2.050 | 2.181 | 2.020 | 2.160 | 350,759 | +0.09(+4.35%) |