Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2011 | 21.81 | 21.81 | 21.81 | 21.81 | 0 | +0.05(+0.24%) |
Apr 27, 2011 | 22.38 | 22.38 | 21.76 | 21.76 | 900 | -0.33(-1.49%) |
Apr 25, 2011 | 22.09 | 22.09 | 22.09 | 22.09 | 0 | -0.14(-0.63%) |
Apr 21, 2011 | 22.23 | 22.23 | 22.23 | 22.23 | 400 | +0.00(+0.00%) |
Apr 20, 2011 | 22.39 | 22.39 | 22.23 | 22.23 | 600 | +0.48(+2.21%) |
Apr 19, 2011 | 21.53 | 21.75 | 21.50 | 21.75 | 1,100 | +0.13(+0.60%) |
Apr 18, 2011 | 24.33 | 24.33 | 21.50 | 21.62 | 3,060 | +0.12(+0.56%) |
Apr 14, 2011 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | +0.00(+0.00%) |
Apr 13, 2011 | 21.51 | 21.55 | 21.50 | 21.50 | 2,358 | -0.05(-0.23%) |
Apr 12, 2011 | 21.55 | 21.55 | 21.55 | 21.55 | 800 | +0.05(+0.23%) |
Apr 11, 2011 | 21.08 | 22.01 | 21.06 | 21.50 | 25,670 | +0.50(+2.38%) |
Apr 08, 2011 | 21.00 | 21.00 | 21.00 | 21.00 | 680 | +0.00(+0.00%) |
Apr 07, 2011 | 21.00 | 21.00 | 21.00 | 21.00 | 16,218 | +0.00(+0.00%) |
Apr 06, 2011 | 21.00 | 21.17 | 21.00 | 21.00 | 7,112 | +0.00(+0.00%) |
Apr 05, 2011 | 21.28 | 21.50 | 20.96 | 21.00 | 7,165 | -0.50(-2.33%) |
Apr 04, 2011 | 22.93 | 22.93 | 21.49 | 21.50 | 3,900 | -0.55(-2.49%) |
Mar 31, 2011 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | +1.56(+7.61%) |
Mar 29, 2011 | 20.49 | 20.49 | 20.49 | 20.49 | 0 | +0.23(+1.14%) |
Mar 18, 2011 | 20.26 | 20.26 | 20.26 | 20.26 | 100 | +0.21(+1.05%) |
Mar 17, 2011 | 19.99 | 20.05 | 19.99 | 20.05 | 1,400 | +0.05(+0.25%) |
Mar 16, 2011 | 20.00 | 20.00 | 20.00 | 20.00 | 1,000 | -0.20(-0.99%) |
Mar 15, 2011 | 20.61 | 21.13 | 20.00 | 20.20 | 1,400 | -0.89(-4.22%) |
Mar 14, 2011 | 21.09 | 21.09 | 21.09 | 21.09 | 200 | -0.11(-0.52%) |
Mar 11, 2011 | 21.20 | 21.20 | 21.20 | 21.20 | 250 | -0.18(-0.84%) |
Mar 09, 2011 | 21.38 | 21.38 | 21.38 | 21.38 | 0 | -0.64(-2.91%) |
Mar 08, 2011 | 21.26 | 22.03 | 20.51 | 22.02 | 2,350 | +0.02(+0.09%) |
Mar 04, 2011 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.54(+2.52%) |
Feb 18, 2011 | 21.46 | 21.46 | 21.46 | 21.46 | 0 | -0.81(-3.64%) |
Feb 17, 2011 | 22.24 | 22.27 | 22.24 | 22.27 | 220 | +1.03(+4.85%) |
Feb 16, 2011 | 21.24 | 21.24 | 21.24 | 21.24 | 100 | +0.04(+0.19%) |
Feb 14, 2011 | 21.20 | 21.20 | 21.20 | 21.20 | 100 | +0.04(+0.19%) |