Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 0.8200 | 0.8500 | 0.7800 | 0.8300 | 522,299 | +0.02(+2.47%) |
Apr 28, 2011 | 0.7900 | 0.8300 | 0.7900 | 0.8100 | 111,568 | +0.03(+3.85%) |
Apr 27, 2011 | 0.7800 | 0.8100 | 0.7400 | 0.7800 | 394,511 | -0.02(-2.50%) |
Apr 26, 2011 | 0.8400 | 0.8400 | 0.8000 | 0.8000 | 205,852 | -0.04(-4.76%) |
Apr 25, 2011 | 0.8400 | 0.8700 | 0.8200 | 0.8400 | 113,361 | +0.00(+0.00%) |
Apr 21, 2011 | 0.8100 | 0.8600 | 0.7800 | 0.8400 | 459,565 | +0.00(+0.00%) |
Apr 20, 2011 | 0.8200 | 0.8500 | 0.8200 | 0.8400 | 179,662 | +0.00(+0.00%) |
Apr 19, 2011 | 0.8500 | 0.8500 | 0.8300 | 0.8400 | 208,375 | -0.02(-2.33%) |
Apr 18, 2011 | 0.8600 | 0.8700 | 0.8100 | 0.8600 | 366,356 | -0.02(-2.27%) |
Apr 15, 2011 | 0.8700 | 0.8800 | 0.8500 | 0.8800 | 603,400 | -0.04(-4.35%) |
Apr 14, 2011 | 0.8900 | 0.9200 | 0.8700 | 0.9200 | 190,882 | -0.01(-1.08%) |
Apr 13, 2011 | 0.9300 | 0.9300 | 0.8700 | 0.9300 | 254,400 | +0.01(+1.09%) |
Apr 12, 2011 | 0.9600 | 0.9600 | 0.8800 | 0.9200 | 336,259 | -0.05(-5.15%) |
Apr 11, 2011 | 0.9700 | 0.9800 | 0.9600 | 0.9700 | 197,780 | -0.01(-1.02%) |
Apr 08, 2011 | 0.9900 | 1.000 | 0.9500 | 0.9800 | 250,840 | -0.02(-2.00%) |
Apr 07, 2011 | 1.000 | 1.000 | 0.9600 | 1.000 | 511,224 | +0.01(+1.01%) |
Apr 06, 2011 | 0.9700 | 0.9900 | 0.9500 | 0.9900 | 234,007 | +0.02(+2.06%) |
Apr 05, 2011 | 0.9400 | 0.9700 | 0.9300 | 0.9700 | 523,971 | +0.03(+3.19%) |
Apr 04, 2011 | 0.8900 | 0.9400 | 0.8900 | 0.9400 | 664,238 | +0.06(+6.82%) |
Apr 01, 2011 | 0.8700 | 0.8800 | 0.8500 | 0.8800 | 92,750 | +0.03(+3.53%) |
Mar 31, 2011 | 0.8700 | 0.8800 | 0.8500 | 0.8500 | 178,350 | -0.02(-2.30%) |
Mar 30, 2011 | 0.7900 | 0.8700 | 0.7900 | 0.8700 | 359,390 | +0.09(+11.54%) |
Mar 29, 2011 | 0.8300 | 0.8300 | 0.7600 | 0.7800 | 226,198 | -0.01(-1.27%) |
Mar 28, 2011 | 0.8400 | 0.8400 | 0.7900 | 0.7900 | 199,257 | -0.04(-4.82%) |
Mar 25, 2011 | 0.8300 | 0.8600 | 0.8200 | 0.8300 | 147,235 | -0.01(-1.19%) |
Mar 24, 2011 | 0.8900 | 0.8900 | 0.8300 | 0.8400 | 141,170 | -0.03(-3.45%) |
Mar 23, 2011 | 0.8800 | 0.8800 | 0.8600 | 0.8700 | 55,000 | -0.01(-1.14%) |
Mar 22, 2011 | 0.9000 | 0.9000 | 0.8600 | 0.8800 | 231,470 | +0.00(+0.00%) |
Mar 21, 2011 | 0.8400 | 0.8900 | 0.8500 | 0.8800 | 323,289 | +0.04(+4.76%) |
Mar 18, 2011 | 0.8400 | 0.8400 | 0.8100 | 0.8400 | 152,485 | +0.01(+1.20%) |
Mar 17, 2011 | 0.8000 | 0.8400 | 0.7700 | 0.8300 | 244,992 | +0.08(+10.67%) |
Mar 16, 2011 | 0.7800 | 0.8500 | 0.7300 | 0.7500 | 810,405 | +0.02(+2.74%) |
Mar 15, 2011 | 0.7000 | 0.7500 | 0.6100 | 0.7300 | 1,332,565 | -0.09(-10.98%) |
Mar 14, 2011 | 0.8300 | 0.9000 | 0.8200 | 0.8200 | 423,774 | -0.08(-8.89%) |
Mar 11, 2011 | 0.8200 | 0.9000 | 0.8100 | 0.9000 | 698,043 | +0.03(+3.45%) |
Mar 10, 2011 | 0.9100 | 0.9300 | 0.8500 | 0.8700 | 549,390 | -0.07(-7.45%) |
Mar 09, 2011 | 0.9400 | 0.9400 | 0.9100 | 0.9400 | 372,646 | -0.03(-3.09%) |
Mar 08, 2011 | 0.9800 | 0.9900 | 0.9500 | 0.9700 | 747,564 | -0.04(-3.96%) |
Mar 07, 2011 | 1.040 | 1.050 | 0.9800 | 1.010 | 1,179,012 | -0.03(-2.88%) |
Mar 04, 2011 | 1.040 | 1.070 | 1.010 | 1.040 | 1,860,908 | +0.04(+4.00%) |
Mar 03, 2011 | 1.000 | 1.080 | 0.9500 | 1.000 | 2,610,998 | +0.08(+8.70%) |
Mar 02, 2011 | 0.8700 | 0.9700 | 0.8700 | 0.9200 | 1,122,597 | +0.06(+6.98%) |
Mar 01, 2011 | 0.8300 | 0.8600 | 0.8300 | 0.8600 | 591,583 | +0.05(+6.17%) |
Feb 28, 2011 | 0.8200 | 0.8300 | 0.8000 | 0.8100 | 291,260 | -0.01(-1.22%) |
Feb 25, 2011 | 0.8000 | 0.8300 | 0.8000 | 0.8200 | 356,220 | +0.01(+1.23%) |
Feb 24, 2011 | 0.7600 | 0.8100 | 0.7500 | 0.8100 | 635,100 | +0.06(+8.00%) |
Feb 23, 2011 | 0.7300 | 0.7700 | 0.7300 | 0.7500 | 347,135 | +0.02(+2.74%) |
Feb 22, 2011 | 0.7300 | 0.7600 | 0.7200 | 0.7300 | 750,510 | -0.03(-3.95%) |
Feb 18, 2011 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | 257,911 | -0.04(-5.00%) |
Feb 17, 2011 | 0.8300 | 0.8300 | 0.7800 | 0.8000 | 638,824 | -0.03(-3.61%) |
Feb 16, 2011 | 0.8200 | 0.8300 | 0.8000 | 0.8300 | 379,600 | +0.01(+1.22%) |
Feb 15, 2011 | 0.7700 | 0.8200 | 0.7500 | 0.8200 | 523,592 | +0.06(+7.89%) |
Feb 14, 2011 | 0.8000 | 0.8100 | 0.7600 | 0.7600 | 410,629 | -0.04(-5.00%) |
Feb 11, 2011 | 0.8300 | 0.8300 | 0.7900 | 0.8000 | 165,940 | -0.03(-3.61%) |
Feb 10, 2011 | 0.8300 | 0.8300 | 0.8000 | 0.8300 | 170,640 | +0.00(+0.00%) |
Feb 09, 2011 | 0.8600 | 0.8600 | 0.8300 | 0.8300 | 180,825 | -0.02(-2.35%) |
Feb 08, 2011 | 0.8500 | 0.8600 | 0.8200 | 0.8500 | 322,140 | +0.01(+1.19%) |
Feb 07, 2011 | 0.8300 | 0.8600 | 0.8100 | 0.8400 | 390,100 | +0.04(+5.00%) |
Feb 04, 2011 | 0.8600 | 0.8600 | 0.8000 | 0.8000 | 547,045 | -0.04(-4.76%) |
Feb 03, 2011 | 0.8800 | 0.9000 | 0.8400 | 0.8400 | 1,873,909 | +0.00(+0.00%) |
Feb 02, 2011 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) |