Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 2.910 | 2.990 | 2.840 | 2.990 | 409,813 | +0.19(+6.79%) |
Nov 29, 2011 | 2.870 | 2.900 | 2.780 | 2.800 | 309,431 | -0.08(-2.78%) |
Nov 28, 2011 | 2.790 | 2.880 | 2.790 | 2.880 | 248,025 | +0.11(+3.97%) |
Nov 25, 2011 | 2.840 | 2.910 | 2.770 | 2.770 | 148,071 | -0.10(-3.48%) |
Nov 23, 2011 | 2.960 | 3.000 | 2.850 | 2.870 | 456,879 | -0.12(-4.01%) |
Nov 22, 2011 | 2.960 | 3.050 | 2.940 | 2.990 | 262,511 | +0.00(+0.00%) |
Nov 21, 2011 | 2.920 | 3.030 | 2.920 | 2.990 | 359,746 | +0.00(+0.00%) |
Nov 18, 2011 | 2.900 | 3.110 | 2.880 | 2.990 | 869,142 | +0.04(+1.36%) |
Nov 17, 2011 | 2.900 | 2.970 | 2.860 | 2.950 | 450,251 | +0.05(+1.72%) |
Nov 16, 2011 | 2.830 | 2.940 | 2.810 | 2.900 | 348,898 | +0.06(+2.11%) |
Nov 15, 2011 | 2.790 | 2.870 | 2.770 | 2.840 | 263,849 | +0.04(+1.43%) |
Nov 14, 2011 | 2.790 | 2.820 | 2.760 | 2.800 | 221,645 | -0.02(-0.71%) |
Nov 11, 2011 | 2.850 | 2.890 | 2.770 | 2.820 | 296,555 | -0.01(-0.35%) |
Nov 10, 2011 | 2.990 | 2.990 | 2.770 | 2.830 | 701,249 | +0.01(+0.35%) |
Nov 09, 2011 | 2.820 | 2.880 | 2.790 | 2.820 | 322,073 | -0.03(-1.05%) |
Nov 08, 2011 | 2.880 | 2.920 | 2.820 | 2.850 | 221,104 | -0.01(-0.35%) |
Nov 07, 2011 | 2.940 | 2.940 | 2.820 | 2.860 | 279,800 | -0.07(-2.39%) |
Nov 04, 2011 | 2.900 | 2.970 | 2.840 | 2.930 | 212,025 | -0.02(-0.68%) |
Nov 03, 2011 | 2.990 | 3.010 | 2.860 | 2.950 | 657,879 | +0.06(+2.08%) |
Nov 02, 2011 | 2.840 | 2.910 | 2.730 | 2.890 | 2,027,699 | +0.34(+13.33%) |
Nov 01, 2011 | 2.500 | 2.640 | 2.480 | 2.550 | 342,093 | -0.12(-4.49%) |
Oct 31, 2011 | 2.640 | 2.700 | 2.550 | 2.670 | 453,869 | -0.01(-0.37%) |
Oct 28, 2011 | 2.690 | 2.740 | 2.620 | 2.680 | 313,801 | -0.03(-1.11%) |
Oct 27, 2011 | 2.770 | 2.770 | 2.650 | 2.710 | 724,112 | -0.06(-2.17%) |
Oct 26, 2011 | 2.730 | 2.800 | 2.700 | 2.770 | 846,593 | +0.09(+3.36%) |
Oct 25, 2011 | 2.580 | 2.745 | 2.580 | 2.680 | 818,245 | +0.06(+2.29%) |
Oct 24, 2011 | 2.610 | 2.680 | 2.560 | 2.620 | 402,183 | +0.01(+0.38%) |
Oct 21, 2011 | 2.640 | 2.680 | 2.510 | 2.610 | 438,918 | +0.03(+1.16%) |
Oct 20, 2011 | 2.530 | 2.620 | 2.500 | 2.580 | 364,894 | +0.03(+1.18%) |
Oct 19, 2011 | 2.550 | 2.570 | 2.430 | 2.550 | 309,806 | +0.02(+0.79%) |
Oct 18, 2011 | 2.470 | 2.620 | 2.450 | 2.530 | 533,370 | +0.04(+1.61%) |
Oct 17, 2011 | 2.380 | 2.540 | 2.320 | 2.490 | 1,024,195 | +0.09(+3.75%) |
Oct 14, 2011 | 2.120 | 2.435 | 2.090 | 2.400 | 561,888 | +0.28(+13.21%) |
Oct 13, 2011 | 2.180 | 2.180 | 2.010 | 2.120 | 102,543 | -0.11(-4.93%) |
Oct 12, 2011 | 2.170 | 2.240 | 2.160 | 2.230 | 201,514 | +0.04(+1.83%) |
Oct 11, 2011 | 2.190 | 2.200 | 2.150 | 2.190 | 135,834 | -0.03(-1.35%) |
Oct 10, 2011 | 2.290 | 2.290 | 2.110 | 2.220 | 269,771 | -0.06(-2.63%) |
Oct 07, 2011 | 2.320 | 2.320 | 2.170 | 2.280 | 301,165 | -0.04(-1.72%) |
Oct 06, 2011 | 2.300 | 2.340 | 2.230 | 2.320 | 207,417 | +0.00(+0.00%) |
Oct 05, 2011 | 2.160 | 2.325 | 2.130 | 2.320 | 209,272 | +0.16(+7.41%) |
Oct 04, 2011 | 1.950 | 2.200 | 1.940 | 2.160 | 343,637 | +0.18(+9.09%) |
Oct 03, 2011 | 2.100 | 2.150 | 1.980 | 1.980 | 277,175 | -0.14(-6.60%) |
Sep 30, 2011 | 2.080 | 2.190 | 2.020 | 2.120 | 294,967 | +0.00(+0.00%) |
Sep 29, 2011 | 2.150 | 2.150 | 2.040 | 2.120 | 208,264 | -0.01(-0.47%) |
Sep 28, 2011 | 2.150 | 2.190 | 2.120 | 2.130 | 295,679 | -0.02(-0.93%) |
Sep 27, 2011 | 2.200 | 2.200 | 2.080 | 2.150 | 485,472 | -0.02(-0.92%) |
Sep 26, 2011 | 2.090 | 2.180 | 2.030 | 2.170 | 181,405 | +0.10(+4.83%) |
Sep 23, 2011 | 2.020 | 2.105 | 1.990 | 2.070 | 169,913 | +0.05(+2.48%) |
Sep 22, 2011 | 1.950 | 2.110 | 1.950 | 2.020 | 368,793 | +0.02(+1.00%) |
Sep 21, 2011 | 2.070 | 2.140 | 2.000 | 2.000 | 171,872 | -0.08(-3.85%) |
Sep 20, 2011 | 2.100 | 2.150 | 2.070 | 2.080 | 274,170 | -0.02(-0.95%) |
Sep 19, 2011 | 2.070 | 2.120 | 2.070 | 2.100 | 113,108 | +0.00(+0.00%) |
Sep 16, 2011 | 2.120 | 2.170 | 2.070 | 2.100 | 308,802 | +0.00(+0.00%) |
Sep 15, 2011 | 2.100 | 2.120 | 2.030 | 2.100 | 161,789 | +0.02(+0.96%) |
Sep 14, 2011 | 2.040 | 2.100 | 1.970 | 2.080 | 159,618 | +0.05(+2.46%) |
Sep 13, 2011 | 2.020 | 2.050 | 1.970 | 2.030 | 108,585 | +0.02(+1.00%) |
Sep 12, 2011 | 1.960 | 2.020 | 1.960 | 2.010 | 96,463 | +0.01(+0.50%) |
Sep 09, 2011 | 2.020 | 2.060 | 1.950 | 2.000 | 243,031 | -0.05(-2.44%) |
Sep 08, 2011 | 2.050 | 2.110 | 2.020 | 2.050 | 130,146 | -0.01(-0.49%) |
Sep 07, 2011 | 2.050 | 2.140 | 2.040 | 2.060 | 308,084 | +0.05(+2.49%) |
Sep 06, 2011 | 1.950 | 2.040 | 1.950 | 2.010 | 134,334 | -0.01(-0.50%) |
Sep 02, 2011 | 2.020 | 2.058 | 1.980 | 2.020 | 168,656 | -0.06(-2.88%) |