Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cib Marine Bancshares Inc (OP: CIBH )

18.70 +0.10 (+0.54%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.0750 0.0750 0.0750 0.0750 20,045 -0.01(-16.67%)
Apr 26, 2011 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 15, 2011 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Apr 14, 2011 0.0900 0.0900 0.0700 0.0750 33,000 -0.02(-21.05%)
Apr 13, 2011 0.0950 0.0950 0.0950 0.0950 2,000 -0.01(-5.00%)
Apr 11, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Apr 07, 2011 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 05, 2011 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 01, 2011 0.0900 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Mar 31, 2011 0.1000 0.1000 0.1000 0.1000 15,000 -0.03(-23.08%)
Mar 28, 2011 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 25, 2011 0.1000 0.1300 0.1000 0.1300 4,500 +0.02(+18.18%)
Mar 24, 2011 0.1100 0.1100 0.1100 0.1100 2,500 -0.03(-18.52%)
Mar 18, 2011 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 17, 2011 0.1350 0.1350 0.1350 0.1350 366 -0.01(-10.00%)
Mar 11, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 10, 2011 0.1500 0.1500 0.1500 0.1500 9,863 +0.00(+0.00%)
Mar 08, 2011 0.1500 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Mar 04, 2011 0.1650 0.1650 0.1650 0.1650 0 +0.02(+14.58%)
Mar 03, 2011 0.1350 0.1850 0.1250 0.1440 212,261 +0.02(+15.20%)
Mar 02, 2011 0.1150 0.1250 0.1150 0.1250 18,910 +0.03(+35.14%)
Mar 01, 2011 0.0950 0.1000 0.0925 0.0925 82,828 +0.01(+8.82%)
Feb 25, 2011 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Feb 23, 2011 0.0750 0.0750 0.0750 0 -0.03(-25.00%)
Feb 22, 2011 0.1000 0.1000 0.1000 0.1000 721 +0.00(+0.00%)
Feb 16, 2011 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Feb 14, 2011 0.0850 0.0850 0.0850 0 -0.02(-22.73%)
Feb 10, 2011 0.1100 0.1100 0.1100 0 +0.01(+11.11%)
Feb 09, 2011 0.0990 0.0990 0.0990 0.0990 8,686 -0.00(-1.00%)
Feb 08, 2011 0.1000 0.1000 0.1000 0.1000 31,000 -0.03(-23.08%)
Feb 03, 2011 0.1300 0.1300 0.1300 0 +0.03(+30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.