Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 12.54 | 12.54 | 12.54 | 12.54 | 211 | -0.19(-1.49%) |
May 23, 2011 | 12.73 | 12.73 | 12.73 | 12.73 | 1,691 | +0.15(+1.19%) |
May 19, 2011 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | -0.10(-0.79%) |
May 18, 2011 | 12.65 | 12.68 | 12.65 | 12.68 | 638 | +0.16(+1.28%) |
May 17, 2011 | 12.52 | 12.52 | 12.52 | 12.52 | 168 | +0.09(+0.72%) |
May 16, 2011 | 12.43 | 12.43 | 12.43 | 12.43 | 1,470 | -0.12(-0.96%) |
May 13, 2011 | 12.55 | 12.55 | 12.55 | 12.55 | 277 | -0.15(-1.18%) |
May 12, 2011 | 12.70 | 12.70 | 12.70 | 12.70 | 526 | +0.00(+0.00%) |
May 11, 2011 | 12.70 | 12.70 | 12.70 | 12.70 | 721 | -0.24(-1.85%) |
May 10, 2011 | 12.91 | 12.94 | 12.91 | 12.94 | 1,762 | +0.07(+0.54%) |
May 09, 2011 | 12.87 | 12.87 | 12.87 | 12.87 | 1,728 | -0.08(-0.62%) |
May 06, 2011 | 12.95 | 12.95 | 12.92 | 12.95 | 824 | +0.07(+0.54%) |
May 05, 2011 | 12.88 | 12.88 | 12.88 | 12.88 | 471 | +0.25(+1.98%) |
May 04, 2011 | 12.63 | 12.63 | 12.63 | 12.63 | 2,849 | -0.31(-2.40%) |
May 03, 2011 | 12.94 | 12.94 | 12.94 | 12.94 | 422 | -0.06(-0.46%) |
May 02, 2011 | 13.00 | 13.00 | 13.00 | 13.00 | 1,109 | -0.07(-0.54%) |
Apr 29, 2011 | 13.06 | 13.07 | 13.06 | 13.07 | 2,110 | -0.18(-1.36%) |
Apr 28, 2011 | 13.25 | 13.25 | 13.25 | 13.25 | 136 | -0.26(-1.92%) |
Apr 27, 2011 | 13.51 | 13.51 | 13.51 | 13.51 | 293 | -0.51(-3.64%) |
Apr 20, 2011 | 14.02 | 14.02 | 14.02 | 0 | +0.33(+2.41%) | |
Apr 19, 2011 | 13.69 | 13.69 | 13.69 | 13.69 | 246 | +0.08(+0.59%) |
Apr 18, 2011 | 13.61 | 13.61 | 13.61 | 13.61 | 539 | -0.31(-2.23%) |
Apr 15, 2011 | 13.92 | 13.92 | 13.92 | 13.92 | 170 | +0.19(+1.38%) |
Apr 14, 2011 | 13.73 | 13.73 | 13.73 | 13.73 | 502 | -0.03(-0.22%) |
Apr 13, 2011 | 13.76 | 13.76 | 13.76 | 13.76 | 549 | +0.22(+1.62%) |
Apr 12, 2011 | 13.54 | 13.54 | 13.54 | 13.54 | 104 | -0.23(-1.67%) |
Apr 11, 2011 | 13.77 | 13.77 | 13.77 | 13.77 | 498 | +0.14(+1.03%) |
Apr 08, 2011 | 13.63 | 13.63 | 13.63 | 13.63 | 816 | +0.03(+0.22%) |
Apr 07, 2011 | 13.60 | 13.60 | 13.60 | 13.60 | 449 | +0.16(+1.19%) |
Apr 06, 2011 | 13.44 | 13.44 | 13.44 | 13.44 | 900 | -0.20(-1.47%) |
Apr 05, 2011 | 13.67 | 13.67 | 13.64 | 13.64 | 710 | +0.02(+0.15%) |
Apr 04, 2011 | 13.62 | 13.62 | 13.62 | 13.62 | 1,784 | -0.33(-2.37%) |
Apr 01, 2011 | 13.95 | 13.95 | 13.95 | 13.95 | 188 | -0.15(-1.06%) |
Mar 31, 2011 | 13.98 | 14.10 | 13.98 | 14.10 | 948 | +0.10(+0.71%) |
Mar 30, 2011 | 14.00 | 14.00 | 14.00 | 14.00 | 719 | +0.21(+1.52%) |
Mar 29, 2011 | 13.85 | 13.85 | 13.79 | 13.79 | 484 | -0.16(-1.15%) |
Mar 28, 2011 | 13.95 | 13.95 | 13.95 | 13.95 | 1,483 | -0.19(-1.34%) |
Mar 25, 2011 | 14.14 | 14.14 | 14.14 | 14.14 | 326 | +0.34(+2.46%) |
Mar 24, 2011 | 13.90 | 13.90 | 13.35 | 13.80 | 965 | +0.30(+2.22%) |
Mar 23, 2011 | 13.50 | 13.50 | 13.50 | 13.50 | 521 | +0.15(+1.12%) |
Mar 21, 2011 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.60(+4.71%) |
Mar 17, 2011 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | -0.55(-4.14%) |
Mar 16, 2011 | 13.30 | 13.30 | 13.30 | 13.30 | 181 | +0.31(+2.39%) |
Mar 15, 2011 | 12.99 | 12.99 | 12.99 | 12.99 | 143 | -0.01(-0.08%) |
Mar 11, 2011 | 13.00 | 13.00 | 13.00 | 0 | -0.01(-0.08%) | |
Mar 09, 2011 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | -0.15(-1.14%) |
Mar 08, 2011 | 13.16 | 13.16 | 13.16 | 13.16 | 183 | +0.45(+3.54%) |
Mar 07, 2011 | 12.71 | 12.71 | 12.71 | 12.71 | 221 | -0.14(-1.09%) |
Mar 03, 2011 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | +0.34(+2.72%) |