Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 9.530 | 9.550 | 9.270 | 9.550 | 3,252 | +0.06(+0.63%) |
Jan 28, 2011 | 9.530 | 9.530 | 9.270 | 9.490 | 3,750 | -0.06(-0.63%) |
Jan 27, 2011 | 9.578 | 9.630 | 9.260 | 9.550 | 5,833 | -0.09(-0.93%) |
Jan 26, 2011 | 9.600 | 9.740 | 9.360 | 9.640 | 8,036 | +0.01(+0.15%) |
Jan 25, 2011 | 9.550 | 9.800 | 9.546 | 9.626 | 4,836 | +0.03(+0.27%) |
Jan 24, 2011 | 9.870 | 9.880 | 9.250 | 9.600 | 3,450 | +0.13(+1.33%) |
Jan 21, 2011 | 9.680 | 9.720 | 9.268 | 9.474 | 5,981 | -0.22(-2.23%) |
Jan 20, 2011 | 9.670 | 9.770 | 9.350 | 9.690 | 8,750 | -0.06(-0.62%) |
Jan 19, 2011 | 9.670 | 9.900 | 9.395 | 9.750 | 11,463 | +0.00(+0.00%) |
Jan 18, 2011 | 9.510 | 9.750 | 8.600 | 9.750 | 26,077 | +0.46(+5.00%) |
Jan 14, 2011 | 8.900 | 9.380 | 8.800 | 9.286 | 13,310 | +0.39(+4.34%) |
Jan 13, 2011 | 8.560 | 8.900 | 8.510 | 8.900 | 6,615 | +0.26(+3.01%) |
Jan 12, 2011 | 8.550 | 8.640 | 8.306 | 8.640 | 8,644 | +0.11(+1.29%) |
Jan 11, 2011 | 8.445 | 8.600 | 8.290 | 8.530 | 3,508 | +0.12(+1.43%) |
Jan 10, 2011 | 8.250 | 8.440 | 8.100 | 8.410 | 2,790 | -0.14(-1.64%) |
Jan 07, 2011 | 8.440 | 8.550 | 8.350 | 8.550 | 4,363 | +0.25(+3.01%) |
Jan 06, 2011 | 8.400 | 8.400 | 8.300 | 8.300 | 316 | -0.25(-2.92%) |
Jan 05, 2011 | 8.620 | 8.655 | 8.430 | 8.550 | 9,152 | -0.32(-3.61%) |
Jan 04, 2011 | 8.560 | 8.880 | 8.351 | 8.870 | 3,135 | +0.27(+3.14%) |
Jan 03, 2011 | 8.310 | 8.600 | 8.210 | 8.600 | 3,524 | +0.06(+0.70%) |
Dec 31, 2010 | 8.380 | 8.540 | 8.370 | 8.540 | 3,290 | +0.06(+0.71%) |
Dec 30, 2010 | 8.330 | 8.560 | 8.110 | 8.480 | 3,828 | +0.13(+1.56%) |
Dec 29, 2010 | 8.370 | 8.500 | 8.080 | 8.350 | 4,190 | -0.11(-1.30%) |
Dec 28, 2010 | 8.130 | 8.470 | 8.020 | 8.460 | 8,910 | +0.30(+3.68%) |
Dec 27, 2010 | 8.260 | 8.330 | 8.100 | 8.160 | 5,286 | -0.14(-1.69%) |
Dec 23, 2010 | 8.250 | 8.600 | 8.250 | 8.300 | 3,236 | -0.25(-2.92%) |
Dec 22, 2010 | 8.520 | 8.970 | 8.400 | 8.550 | 6,885 | +0.03(+0.35%) |
Dec 21, 2010 | 8.750 | 8.750 | 8.321 | 8.520 | 6,538 | -0.03(-0.35%) |
Dec 20, 2010 | 8.680 | 8.920 | 8.410 | 8.550 | 17,493 | -0.14(-1.61%) |
Dec 17, 2010 | 8.640 | 8.990 | 8.200 | 8.690 | 16,428 | +0.01(+0.12%) |
Dec 16, 2010 | 8.580 | 8.950 | 8.460 | 8.680 | 14,620 | +0.05(+0.58%) |
Dec 15, 2010 | 8.300 | 8.630 | 8.300 | 8.630 | 5,899 | +0.42(+5.12%) |
Dec 14, 2010 | 8.100 | 8.710 | 8.100 | 8.210 | 5,155 | -0.27(-3.18%) |
Dec 13, 2010 | 8.140 | 8.950 | 8.140 | 8.480 | 7,101 | -0.23(-2.64%) |
Dec 10, 2010 | 8.700 | 8.840 | 8.270 | 8.710 | 13,321 | +0.09(+1.04%) |
Dec 09, 2010 | 8.915 | 8.915 | 8.410 | 8.620 | 4,938 | -0.29(-3.25%) |
Dec 08, 2010 | 9.040 | 9.250 | 8.850 | 8.910 | 11,855 | -0.28(-3.05%) |
Dec 07, 2010 | 9.110 | 9.625 | 9.110 | 9.190 | 9,080 | +0.05(+0.55%) |
Dec 06, 2010 | 9.610 | 9.660 | 9.000 | 9.140 | 29,283 | -0.27(-2.87%) |
Dec 03, 2010 | 9.000 | 9.802 | 8.900 | 9.410 | 34,703 | +0.35(+3.86%) |
Dec 02, 2010 | 8.990 | 9.220 | 8.780 | 9.060 | 33,569 | +0.21(+2.37%) |
Dec 01, 2010 | 8.180 | 8.939 | 7.820 | 8.850 | 26,983 | +0.26(+3.03%) |
Nov 30, 2010 | 8.310 | 8.590 | 8.010 | 8.590 | 3,178 | +0.20(+2.38%) |
Nov 29, 2010 | 8.460 | 8.460 | 8.260 | 8.390 | 650 | +0.09(+1.08%) |
Nov 26, 2010 | 8.280 | 8.300 | 8.280 | 8.300 | 300 | -0.07(-0.84%) |
Nov 24, 2010 | 8.510 | 8.370 | 8.370 | 8.370 | 8,311 | -0.48(-5.42%) |
Nov 23, 2010 | 8.400 | 8.850 | 8.130 | 8.850 | 8,473 | +0.50(+5.99%) |
Nov 22, 2010 | 7.980 | 8.420 | 7.690 | 8.350 | 11,492 | +0.31(+3.86%) |
Nov 19, 2010 | 7.900 | 8.140 | 7.510 | 8.040 | 29,195 | +0.25(+3.21%) |
Nov 18, 2010 | 7.500 | 7.904 | 7.500 | 7.790 | 8,256 | +0.35(+4.70%) |
Nov 17, 2010 | 7.400 | 7.500 | 7.340 | 7.440 | 8,595 | +0.11(+1.50%) |
Nov 16, 2010 | 7.360 | 7.500 | 7.260 | 7.330 | 20,017 | -0.02(-0.27%) |
Nov 15, 2010 | 7.250 | 7.400 | 7.250 | 7.350 | 4,572 | +0.09(+1.24%) |
Nov 12, 2010 | 7.300 | 7.300 | 7.190 | 7.260 | 5,240 | -0.01(-0.14%) |
Nov 11, 2010 | 7.180 | 7.270 | 7.060 | 7.270 | 13,529 | +0.13(+1.82%) |
Nov 10, 2010 | 7.000 | 7.140 | 7.000 | 7.140 | 10,906 | +0.20(+2.88%) |
Nov 09, 2010 | 6.960 | 7.240 | 6.650 | 6.940 | 101,163 | -0.19(-2.66%) |
Nov 08, 2010 | 7.170 | 7.250 | 6.880 | 7.130 | 8,923 | -0.07(-0.97%) |
Nov 05, 2010 | 7.220 | 7.359 | 7.000 | 7.200 | 13,607 | -0.17(-2.31%) |
Nov 04, 2010 | 7.510 | 7.510 | 7.260 | 7.370 | 4,998 | -0.03(-0.41%) |
Nov 03, 2010 | 7.450 | 8.000 | 7.030 | 7.400 | 15,323 | -0.18(-2.37%) |
Nov 02, 2010 | 8.080 | 8.110 | 7.505 | 7.580 | 4,395 | -0.36(-4.53%) |