Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 1.400 | 1.480 | 1.330 | 1.460 | 32,154 | -0.02(-1.35%) |
May 20, 2011 | 1.390 | 1.480 | 1.390 | 1.480 | 15,650 | +0.11(+8.03%) |
May 19, 2011 | 1.380 | 1.400 | 1.350 | 1.370 | 21,600 | +0.12(+9.60%) |
May 18, 2011 | 1.270 | 1.480 | 1.250 | 1.250 | 64,418 | -0.01(-0.79%) |
May 17, 2011 | 1.280 | 1.300 | 1.250 | 1.260 | 45,372 | -0.04(-3.08%) |
May 16, 2011 | 1.260 | 1.300 | 1.260 | 1.300 | 19,973 | +0.04(+3.17%) |
May 13, 2011 | 1.300 | 1.300 | 1.240 | 1.260 | 99,699 | +0.00(+0.00%) |
May 12, 2011 | 1.300 | 1.310 | 1.260 | 1.260 | 30,350 | -0.03(-2.33%) |
May 11, 2011 | 1.300 | 1.310 | 1.290 | 1.290 | 34,930 | -0.01(-0.77%) |
May 10, 2011 | 1.380 | 1.380 | 1.300 | 1.300 | 29,500 | -0.10(-7.14%) |
May 09, 2011 | 1.400 | 1.430 | 1.370 | 1.400 | 52,600 | +0.00(+0.00%) |
May 06, 2011 | 1.370 | 1.400 | 1.310 | 1.400 | 122,728 | +0.02(+1.45%) |
May 05, 2011 | 1.440 | 1.470 | 1.380 | 1.380 | 62,125 | -0.05(-3.50%) |
May 04, 2011 | 1.480 | 1.480 | 1.410 | 1.430 | 55,660 | -0.07(-4.67%) |
May 03, 2011 | 1.480 | 1.500 | 1.470 | 1.500 | 32,250 | +0.00(+0.00%) |
May 02, 2011 | 1.530 | 1.520 | 1.430 | 1.500 | 79,500 | -0.04(-2.60%) |
Apr 29, 2011 | 1.510 | 1.580 | 1.510 | 1.540 | 122,659 | +0.04(+2.67%) |
Apr 28, 2011 | 1.500 | 1.550 | 1.490 | 1.500 | 124,253 | -0.05(-3.23%) |
Apr 27, 2011 | 1.380 | 1.590 | 1.380 | 1.550 | 92,456 | +0.17(+12.32%) |
Apr 26, 2011 | 1.590 | 1.590 | 1.350 | 1.380 | 100,361 | -0.20(-12.66%) |
Apr 25, 2011 | 1.580 | 1.580 | 1.530 | 1.580 | 27,960 | +0.00(+0.00%) |
Apr 21, 2011 | 1.600 | 1.600 | 1.570 | 1.580 | 60,070 | -0.02(-1.25%) |
Apr 20, 2011 | 1.650 | 1.650 | 1.600 | 1.600 | 40,804 | -0.04(-2.44%) |
Apr 19, 2011 | 1.630 | 1.640 | 1.620 | 1.640 | 30,400 | +0.00(+0.00%) |
Apr 18, 2011 | 1.700 | 1.700 | 1.600 | 1.640 | 92,699 | -0.05(-2.96%) |
Apr 15, 2011 | 1.760 | 1.790 | 1.650 | 1.690 | 73,227 | -0.06(-3.43%) |
Apr 14, 2011 | 1.680 | 1.790 | 1.680 | 1.750 | 112,749 | +0.10(+6.06%) |
Apr 13, 2011 | 1.710 | 1.710 | 1.650 | 1.650 | 31,764 | -0.01(-0.60%) |
Apr 12, 2011 | 1.730 | 1.740 | 1.650 | 1.660 | 60,073 | -0.03(-1.78%) |
Apr 11, 2011 | 1.770 | 1.770 | 1.680 | 1.690 | 133,456 | -0.18(-9.63%) |
Apr 08, 2011 | 1.920 | 1.920 | 1.860 | 1.870 | 37,734 | -0.02(-1.06%) |
Apr 07, 2011 | 1.870 | 1.950 | 1.860 | 1.890 | 187,320 | +0.02(+1.07%) |
Apr 06, 2011 | 1.900 | 1.910 | 1.870 | 1.870 | 22,636 | -0.03(-1.58%) |
Apr 05, 2011 | 1.880 | 1.930 | 1.860 | 1.900 | 52,095 | -0.04(-2.06%) |
Apr 04, 2011 | 1.960 | 1.990 | 1.880 | 1.940 | 44,442 | +0.00(+0.00%) |
Apr 01, 2011 | 1.900 | 1.950 | 1.850 | 1.940 | 97,975 | +0.01(+0.52%) |
Mar 31, 2011 | 1.980 | 1.980 | 1.860 | 1.930 | 149,425 | -0.02(-1.03%) |
Mar 30, 2011 | 1.870 | 1.950 | 1.850 | 1.950 | 117,945 | +0.05(+2.63%) |
Mar 29, 2011 | 1.830 | 1.900 | 1.810 | 1.900 | 96,744 | +0.07(+3.83%) |
Mar 28, 2011 | 1.650 | 1.830 | 1.640 | 1.830 | 101,530 | +0.16(+9.58%) |
Mar 25, 2011 | 1.650 | 1.710 | 1.640 | 1.670 | 41,444 | +0.03(+1.83%) |
Mar 24, 2011 | 1.660 | 1.710 | 1.640 | 1.640 | 165,988 | +0.00(+0.00%) |
Mar 23, 2011 | 1.690 | 1.690 | 1.610 | 1.640 | 128,801 | -0.03(-1.80%) |
Mar 22, 2011 | 1.700 | 1.740 | 1.640 | 1.670 | 48,753 | -0.03(-1.76%) |
Mar 21, 2011 | 1.760 | 1.700 | 1.690 | 1.700 | 29,816 | -0.03(-1.73%) |
Mar 18, 2011 | 1.700 | 1.750 | 1.700 | 1.730 | 14,070 | +0.03(+1.76%) |
Mar 17, 2011 | 1.630 | 1.700 | 1.610 | 1.700 | 64,510 | +0.05(+3.03%) |
Mar 16, 2011 | 1.700 | 1.700 | 1.600 | 1.650 | 31,868 | -0.01(-0.60%) |
Mar 15, 2011 | 1.450 | 1.670 | 1.450 | 1.660 | 153,994 | -0.01(-0.60%) |
Mar 14, 2011 | 1.770 | 1.770 | 1.620 | 1.670 | 135,525 | -0.12(-6.70%) |
Mar 11, 2011 | 1.550 | 1.850 | 1.550 | 1.790 | 330,242 | +0.14(+8.48%) |
Mar 10, 2011 | 1.710 | 1.710 | 1.600 | 1.650 | 176,707 | -0.05(-2.94%) |
Mar 09, 2011 | 1.710 | 1.710 | 1.600 | 1.700 | 263,005 | -0.08(-4.49%) |
Mar 08, 2011 | 1.790 | 1.790 | 1.510 | 1.780 | 236,420 | -0.01(-0.56%) |
Mar 07, 2011 | 1.890 | 1.890 | 1.760 | 1.790 | 51,950 | -0.09(-4.79%) |
Mar 04, 2011 | 1.890 | 1.890 | 1.830 | 1.880 | 38,920 | +0.04(+2.17%) |
Mar 03, 2011 | 1.880 | 1.880 | 1.840 | 1.840 | 28,780 | -0.04(-2.13%) |
Mar 02, 2011 | 1.900 | 1.900 | 1.830 | 1.880 | 48,589 | -0.02(-1.05%) |