Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 2.571 | 2.571 | 2.484 | 2.517 | 44,817 | -0.05(-2.01%) |
Apr 28, 2011 | 2.608 | 2.614 | 2.569 | 2.569 | 38,107 | -0.05(-1.82%) |
Apr 27, 2011 | 2.587 | 2.775 | 2.579 | 2.616 | 355,958 | +0.03(+1.15%) |
Apr 26, 2011 | 2.581 | 2.610 | 2.581 | 2.587 | 89,055 | +0.01(+0.31%) |
Apr 25, 2011 | 2.593 | 2.620 | 2.579 | 2.579 | 150,483 | +0.02(+0.93%) |
Apr 21, 2011 | 2.517 | 2.555 | 2.513 | 2.555 | 78,725 | +0.05(+1.98%) |
Apr 20, 2011 | 2.537 | 2.551 | 2.472 | 2.505 | 98,109 | +0.03(+1.36%) |
Apr 19, 2011 | 2.408 | 2.510 | 2.408 | 2.472 | 99,656 | +0.08(+3.49%) |
Apr 18, 2011 | 2.444 | 2.468 | 2.285 | 2.388 | 189,115 | -0.08(-3.14%) |
Apr 15, 2011 | 2.527 | 2.569 | 2.466 | 2.466 | 775,568 | -0.06(-2.36%) |
Apr 14, 2011 | 2.515 | 2.525 | 2.499 | 2.525 | 127,545 | +0.00(+0.08%) |
Apr 13, 2011 | 2.521 | 2.527 | 2.422 | 2.523 | 125,231 | +0.02(+0.71%) |
Apr 12, 2011 | 2.521 | 2.537 | 2.480 | 2.505 | 162,643 | +0.00(+0.20%) |
Apr 11, 2011 | 2.301 | 2.537 | 2.301 | 2.500 | 105,565 | +0.21(+9.04%) |
Apr 08, 2011 | 2.271 | 2.297 | 2.271 | 2.293 | 48,936 | +0.03(+1.40%) |
Apr 07, 2011 | 2.249 | 2.279 | 2.218 | 2.261 | 147,433 | +0.03(+1.42%) |
Apr 06, 2011 | 2.232 | 2.232 | 2.216 | 2.230 | 68,778 | +0.01(+0.63%) |
Apr 05, 2011 | 2.216 | 2.222 | 2.095 | 2.216 | 71,586 | -0.00(-0.09%) |
Apr 04, 2011 | 2.202 | 2.232 | 2.113 | 2.218 | 166,651 | +0.04(+1.64%) |
Apr 01, 2011 | 2.162 | 2.182 | 2.162 | 2.182 | 10,964 | +0.05(+2.33%) |
Mar 31, 2011 | 2.132 | 2.132 | 2.105 | 2.132 | 16,701 | +0.00(+0.00%) |
Mar 30, 2011 | 2.043 | 2.132 | 2.035 | 2.132 | 131,896 | +0.10(+4.88%) |
Mar 29, 2011 | 2.053 | 2.053 | 2.013 | 2.033 | 34,497 | +0.00(+0.00%) |
Mar 28, 2011 | 2.065 | 2.065 | 2.033 | 2.033 | 34,341 | -0.02(-0.97%) |
Mar 25, 2011 | 2.051 | 2.063 | 2.050 | 2.053 | 19,157 | +0.01(+0.49%) |
Mar 24, 2011 | 2.033 | 2.063 | 2.013 | 2.043 | 254,924 | +0.03(+1.68%) |