Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 1.531 | 1.588 | 1.493 | 1.578 | 1,922,616 | +0.11(+7.74%) |
Nov 29, 2011 | 1.456 | 1.493 | 1.427 | 1.465 | 1,041,427 | +0.01(+0.65%) |
Nov 28, 2011 | 1.474 | 1.531 | 1.446 | 1.456 | 1,272,924 | +0.04(+2.67%) |
Nov 25, 2011 | 1.408 | 1.493 | 1.389 | 1.418 | 900,993 | +0.04(+2.74%) |
Nov 23, 2011 | 1.418 | 1.437 | 1.371 | 1.380 | 1,159,412 | -0.04(-2.67%) |
Nov 22, 2011 | 1.588 | 1.588 | 1.418 | 1.418 | 1,393,030 | -0.17(-10.71%) |
Nov 21, 2011 | 1.427 | 1.701 | 1.333 | 1.588 | 3,767,585 | +0.17(+12.00%) |
Nov 18, 2011 | 1.493 | 1.550 | 1.418 | 1.418 | 1,939,527 | -0.08(-5.06%) |
Nov 17, 2011 | 1.569 | 1.597 | 1.489 | 1.493 | 1,978,472 | -0.04(-2.47%) |
Nov 16, 2011 | 1.588 | 1.673 | 1.503 | 1.531 | 3,527,663 | -0.12(-7.43%) |
Nov 15, 2011 | 1.654 | 1.777 | 1.508 | 1.654 | 10,443,760 | -0.43(-20.45%) |
Nov 14, 2011 | 2.146 | 2.193 | 2.070 | 2.079 | 1,188,225 | -0.08(-3.51%) |
Nov 11, 2011 | 2.127 | 2.174 | 2.098 | 2.155 | 989,564 | +0.05(+2.24%) |
Nov 10, 2011 | 2.146 | 2.174 | 2.084 | 2.108 | 786,662 | +0.00(+0.00%) |
Nov 09, 2011 | 2.183 | 2.259 | 2.108 | 2.108 | 1,301,435 | -0.15(-6.69%) |
Nov 08, 2011 | 2.231 | 2.297 | 2.183 | 2.259 | 1,132,984 | +0.04(+1.70%) |
Nov 07, 2011 | 2.240 | 2.240 | 2.136 | 2.221 | 667,535 | -0.03(-1.26%) |
Nov 04, 2011 | 2.212 | 2.287 | 2.155 | 2.250 | 1,086,663 | +0.02(+0.85%) |
Nov 03, 2011 | 2.183 | 2.268 | 2.117 | 2.231 | 1,215,702 | +0.08(+3.51%) |
Nov 02, 2011 | 2.127 | 2.174 | 2.098 | 2.155 | 1,104,984 | +0.06(+2.70%) |
Nov 01, 2011 | 2.183 | 2.202 | 2.089 | 2.098 | 1,613,670 | -0.12(-5.53%) |
Oct 31, 2011 | 2.363 | 2.372 | 2.221 | 2.221 | 1,271,856 | -0.20(-8.20%) |
Oct 28, 2011 | 2.410 | 2.457 | 2.325 | 2.420 | 1,472,707 | -0.02(-0.78%) |
Oct 27, 2011 | 2.250 | 2.448 | 2.193 | 2.439 | 3,213,600 | +0.28(+13.16%) |
Oct 26, 2011 | 2.146 | 2.192 | 2.079 | 2.155 | 1,222,806 | +0.04(+1.79%) |
Oct 25, 2011 | 2.221 | 2.221 | 2.108 | 2.117 | 911,489 | -0.09(-3.86%) |
Oct 24, 2011 | 2.136 | 2.202 | 2.117 | 2.202 | 982,198 | +0.07(+3.10%) |
Oct 21, 2011 | 2.127 | 2.164 | 2.108 | 2.136 | 917,696 | +0.06(+2.73%) |
Oct 20, 2011 | 2.098 | 2.146 | 2.023 | 2.079 | 779,449 | +0.03(+1.38%) |
Oct 19, 2011 | 2.127 | 2.174 | 2.051 | 2.051 | 1,090,217 | -0.08(-3.56%) |
Oct 18, 2011 | 2.070 | 2.136 | 1.994 | 2.127 | 1,495,817 | +0.06(+2.74%) |
Oct 17, 2011 | 2.193 | 2.250 | 2.060 | 2.070 | 1,682,692 | -0.14(-6.41%) |
Oct 14, 2011 | 2.183 | 2.221 | 2.136 | 2.212 | 1,508,340 | +0.05(+2.18%) |
Oct 13, 2011 | 2.174 | 2.212 | 2.127 | 2.164 | 756,047 | -0.02(-0.87%) |
Oct 12, 2011 | 2.231 | 2.250 | 2.155 | 2.183 | 1,443,890 | -0.03(-1.28%) |
Oct 11, 2011 | 2.117 | 2.231 | 2.098 | 2.212 | 1,846,906 | +0.09(+4.46%) |
Oct 10, 2011 | 2.108 | 2.117 | 2.060 | 2.117 | 1,601,422 | +0.07(+3.23%) |
Oct 07, 2011 | 2.098 | 2.117 | 1.994 | 2.051 | 1,720,780 | +0.02(+0.93%) |
Oct 06, 2011 | 1.957 | 2.060 | 1.919 | 2.032 | 1,805,493 | +0.10(+5.39%) |
Oct 05, 2011 | 1.928 | 2.013 | 1.881 | 1.928 | 1,394,193 | +0.00(+0.00%) |
Oct 04, 2011 | 1.890 | 1.961 | 1.767 | 1.928 | 2,532,819 | +0.04(+2.00%) |
Oct 03, 2011 | 2.004 | 2.070 | 1.890 | 1.890 | 2,307,997 | -0.11(-5.66%) |
Sep 30, 2011 | 2.070 | 2.183 | 2.004 | 2.004 | 1,904,425 | -0.04(-1.85%) |
Sep 29, 2011 | 2.060 | 2.079 | 1.938 | 2.042 | 1,521,670 | +0.05(+2.37%) |
Sep 28, 2011 | 2.079 | 2.136 | 1.994 | 1.994 | 1,203,609 | -0.09(-4.52%) |
Sep 27, 2011 | 2.089 | 2.174 | 2.060 | 2.089 | 1,397,403 | +0.06(+2.79%) |
Sep 26, 2011 | 2.117 | 2.146 | 1.975 | 2.032 | 1,440,668 | -0.08(-3.59%) |
Sep 23, 2011 | 2.004 | 2.127 | 1.985 | 2.108 | 1,241,184 | +0.10(+5.19%) |
Sep 22, 2011 | 2.079 | 2.127 | 1.947 | 2.004 | 2,178,551 | -0.16(-7.42%) |
Sep 21, 2011 | 2.278 | 2.325 | 2.146 | 2.164 | 1,346,170 | -0.10(-4.58%) |
Sep 20, 2011 | 2.353 | 2.372 | 2.268 | 2.268 | 1,479,271 | -0.06(-2.44%) |
Sep 19, 2011 | 2.278 | 2.429 | 2.250 | 2.325 | 1,274,002 | +0.03(+1.23%) |
Sep 16, 2011 | 2.457 | 2.465 | 2.240 | 2.297 | 2,846,352 | -0.14(-5.81%) |
Sep 15, 2011 | 2.467 | 2.481 | 2.382 | 2.439 | 1,064,184 | +0.00(+0.00%) |
Sep 14, 2011 | 2.410 | 2.467 | 2.316 | 2.439 | 1,801,236 | +0.06(+2.38%) |
Sep 13, 2011 | 2.325 | 2.391 | 2.279 | 2.382 | 1,465,802 | +0.09(+3.70%) |
Sep 12, 2011 | 2.287 | 2.363 | 2.250 | 2.297 | 1,378,200 | -0.03(-1.22%) |
Sep 09, 2011 | 2.439 | 2.448 | 2.268 | 2.325 | 1,932,758 | -0.13(-5.38%) |
Sep 08, 2011 | 2.505 | 2.552 | 2.420 | 2.457 | 1,246,262 | -0.07(-2.62%) |
Sep 07, 2011 | 2.505 | 2.552 | 2.467 | 2.524 | 1,457,176 | +0.08(+3.09%) |
Sep 06, 2011 | 2.457 | 2.524 | 2.363 | 2.448 | 1,875,927 | -0.05(-1.89%) |
Sep 02, 2011 | 2.684 | 2.750 | 2.467 | 2.495 | 2,540,570 | -0.26(-9.59%) |