Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 0.6898 | 0.7300 | 0.6898 | 0.7250 | 27,200 | +0.03(+3.57%) |
Aug 30, 2011 | 0.6790 | 0.7000 | 0.6790 | 0.7000 | 49,500 | +0.02(+2.79%) |
Aug 29, 2011 | 0.6425 | 0.6810 | 0.6425 | 0.6810 | 5,275 | +0.07(+11.11%) |
Aug 26, 2011 | 0.6230 | 0.6230 | 0.6129 | 0.6129 | 11,500 | -0.02(-3.02%) |
Aug 25, 2011 | 0.6320 | 0.6320 | 0.6320 | 0.6320 | 1,750 | +0.02(+3.30%) |
Aug 24, 2011 | 0.6128 | 0.6128 | 0.6118 | 0.6118 | 1,050 | -0.02(-3.23%) |
Aug 23, 2011 | 0.6322 | 0.6322 | 0.6322 | 0.6322 | 1,000 | -0.01(-1.89%) |
Aug 22, 2011 | 0.6500 | 0.6538 | 0.6444 | 0.6444 | 50,500 | -0.02(-3.10%) |
Aug 19, 2011 | 0.6830 | 0.6830 | 0.6623 | 0.6650 | 22,700 | -0.01(-1.28%) |
Aug 18, 2011 | 0.6920 | 0.6920 | 0.6736 | 0.6736 | 2,700 | -0.05(-6.31%) |
Aug 17, 2011 | 0.7189 | 0.7190 | 0.7089 | 0.7190 | 4,900 | -0.04(-5.27%) |
Aug 16, 2011 | 0.7590 | 0.7590 | 0.7590 | 0.7590 | 250 | -0.02(-2.44%) |
Aug 15, 2011 | 0.7551 | 0.7780 | 0.7550 | 0.7780 | 5,380 | +0.05(+6.17%) |
Aug 12, 2011 | 0.7440 | 0.7440 | 0.7328 | 0.7328 | 18,500 | +0.03(+4.69%) |
Aug 11, 2011 | 0.7093 | 0.7093 | 0.6820 | 0.7000 | 33,770 | -0.02(-3.07%) |
Aug 10, 2011 | 0.7150 | 0.7370 | 0.7150 | 0.7222 | 9,800 | +0.02(+2.41%) |
Aug 09, 2011 | 0.7480 | 0.7480 | 0.7020 | 0.7052 | 16,600 | -0.02(-2.33%) |
Aug 08, 2011 | 0.7630 | 0.7667 | 0.7120 | 0.7220 | 27,500 | -0.12(-14.35%) |
Aug 05, 2011 | 0.9393 | 0.9600 | 0.8430 | 0.8430 | 45,246 | -0.16(-15.70%) |
Aug 04, 2011 | 1.046 | 1.046 | 1.000 | 1.000 | 46,900 | -0.09(-8.26%) |
Aug 03, 2011 | 1.060 | 1.090 | 1.054 | 1.090 | 15,400 | +0.01(+1.16%) |
Aug 02, 2011 | 1.110 | 1.120 | 1.077 | 1.077 | 30,300 | -0.02(-2.05%) |
Aug 01, 2011 | 1.140 | 1.140 | 1.050 | 1.100 | 11,700 | +0.05(+4.27%) |
Jul 29, 2011 | 1.055 | 1.055 | 1.050 | 1.055 | 53,000 | -0.09(-8.26%) |
Jul 28, 2011 | 1.160 | 1.160 | 1.150 | 1.150 | 15,000 | -0.00(-0.16%) |
Jul 27, 2011 | 1.180 | 1.180 | 1.140 | 1.152 | 68,409 | -0.04(-2.97%) |
Jul 26, 2011 | 1.161 | 1.187 | 1.127 | 1.187 | 20,400 | +0.03(+2.62%) |
Jul 25, 2011 | 1.173 | 1.173 | 1.157 | 1.157 | 1,900 | -0.00(-0.28%) |
Jul 22, 2011 | 1.174 | 1.174 | 1.114 | 1.160 | 34,000 | +0.05(+4.14%) |
Jul 21, 2011 | 1.089 | 1.114 | 1.089 | 1.114 | 10,400 | +0.03(+3.14%) |
Jul 20, 2011 | 1.070 | 1.102 | 1.070 | 1.080 | 3,000 | +0.02(+1.66%) |
Jul 19, 2011 | 1.033 | 1.062 | 1.026 | 1.062 | 17,500 | +0.02(+2.15%) |
Jul 18, 2011 | 1.030 | 1.080 | 1.020 | 1.040 | 15,000 | -0.01(-1.25%) |
Jul 15, 2011 | 1.040 | 1.054 | 1.040 | 1.053 | 10,500 | +0.00(+0.30%) |
Jul 14, 2011 | 1.066 | 1.077 | 1.050 | 1.050 | 7,760 | -0.03(-2.60%) |
Jul 13, 2011 | 1.070 | 1.085 | 1.060 | 1.078 | 9,500 | -0.03(-2.40%) |
Jul 12, 2011 | 1.103 | 1.105 | 1.043 | 1.105 | 2,500 | +0.06(+6.20%) |
Jul 11, 2011 | 1.157 | 1.157 | 1.020 | 1.040 | 26,200 | -0.06(-5.45%) |
Jul 08, 2011 | 1.150 | 1.156 | 1.100 | 1.100 | 33,400 | -0.07(-5.98%) |
Jul 07, 2011 | 1.200 | 1.200 | 1.142 | 1.170 | 26,108 | +0.03(+2.62%) |
Jul 06, 2011 | 1.090 | 1.140 | 1.090 | 1.140 | 8,600 | +0.04(+3.97%) |
Jul 05, 2011 | 1.100 | 1.111 | 1.070 | 1.097 | 16,650 | +0.02(+1.54%) |
Jul 01, 2011 | 1.090 | 1.090 | 1.080 | 1.080 | 400 | -0.03(-2.73%) |
Jun 30, 2011 | 1.064 | 1.110 | 1.064 | 1.110 | 12,200 | +0.07(+7.20%) |
Jun 29, 2011 | 1.007 | 1.036 | 1.007 | 1.036 | 2,200 | +0.06(+5.67%) |
Jun 28, 2011 | 0.9870 | 0.9870 | 0.9801 | 0.9801 | 3,167 | -0.02(-1.79%) |
Jun 27, 2011 | 0.9875 | 0.9980 | 0.9875 | 0.9980 | 31,600 | -0.06(-6.01%) |
Jun 24, 2011 | 0.9500 | 1.080 | 0.9500 | 1.062 | 23,410 | +0.14(+14.95%) |
Jun 23, 2011 | 0.9200 | 0.9401 | 0.9129 | 0.9237 | 15,550 | -0.04(-4.07%) |
Jun 22, 2011 | 0.9698 | 0.9840 | 0.9610 | 0.9629 | 21,400 | +0.01(+1.44%) |
Jun 21, 2011 | 0.9508 | 0.9830 | 0.9492 | 0.9492 | 18,100 | -0.00(-0.49%) |
Jun 20, 2011 | 0.9539 | 0.9539 | 0.9539 | 0.9539 | 42,000 | -0.01(-0.84%) |
Jun 17, 2011 | 0.9410 | 0.9620 | 0.9410 | 0.9620 | 5,900 | -0.03(-3.02%) |
Jun 16, 2011 | 0.9999 | 1.000 | 0.9920 | 0.9920 | 6,500 | -0.01(-0.80%) |
Jun 15, 2011 | 0.9915 | 1.000 | 0.9915 | 1.000 | 2,000 | +0.04(+4.26%) |
Jun 14, 2011 | 0.9727 | 0.9747 | 0.9591 | 0.9591 | 13,000 | +0.02(+2.03%) |
Jun 13, 2011 | 0.9573 | 0.9573 | 0.9350 | 0.9400 | 16,000 | -0.02(-2.44%) |
Jun 10, 2011 | 0.9672 | 0.9780 | 0.9370 | 0.9635 | 10,500 | -0.02(-1.68%) |
Jun 09, 2011 | 1.007 | 1.007 | 0.9800 | 0.9800 | 8,575 | -0.01(-1.48%) |
Jun 08, 2011 | 1.000 | 1.000 | 0.9947 | 0.9947 | 16,500 | -0.03(-2.61%) |
Jun 07, 2011 | 1.005 | 1.021 | 1.000 | 1.021 | 13,000 | -0.02(-1.74%) |
Jun 06, 2011 | 1.070 | 1.070 | 1.014 | 1.040 | 13,705 | -0.01(-1.32%) |