Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2011 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Apr 15, 2011 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
| Apr 07, 2011 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
| Mar 28, 2011 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Mar 23, 2011 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
| Mar 11, 2011 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+11.11%) | |
| Mar 07, 2011 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0 | +0.00(+0.00%) |
| Mar 03, 2011 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0 | +0.00(+50.00%) |
| Mar 01, 2011 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
| Feb 28, 2011 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 275,000 | -0.00(-14.29%) |
| Feb 16, 2011 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+45.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
