Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 2.410 | 2.720 | 2.410 | 2.560 | 89,446 | +0.13(+5.35%) |
Nov 29, 2011 | 2.310 | 2.510 | 2.300 | 2.430 | 12,984 | +0.02(+0.83%) |
Nov 28, 2011 | 2.350 | 2.450 | 2.301 | 2.410 | 17,766 | +0.11(+4.78%) |
Nov 25, 2011 | 2.320 | 2.410 | 2.300 | 2.300 | 7,453 | -0.04(-1.71%) |
Nov 23, 2011 | 2.330 | 2.470 | 2.300 | 2.340 | 11,182 | -0.01(-0.43%) |
Nov 22, 2011 | 2.360 | 2.400 | 2.330 | 2.350 | 25,135 | -0.09(-3.69%) |
Nov 21, 2011 | 2.345 | 2.580 | 2.310 | 2.440 | 26,012 | +0.02(+0.83%) |
Nov 18, 2011 | 2.360 | 2.440 | 2.330 | 2.420 | 5,484 | +0.05(+2.11%) |
Nov 17, 2011 | 2.370 | 2.450 | 2.350 | 2.370 | 15,697 | -0.01(-0.42%) |
Nov 16, 2011 | 2.293 | 2.400 | 2.293 | 2.380 | 14,461 | +0.04(+1.71%) |
Nov 15, 2011 | 2.350 | 2.400 | 2.310 | 2.340 | 23,736 | -0.01(-0.43%) |
Nov 14, 2011 | 2.340 | 2.380 | 2.320 | 2.350 | 8,475 | -0.03(-1.26%) |
Nov 11, 2011 | 2.360 | 2.420 | 2.320 | 2.380 | 7,859 | +0.06(+2.59%) |
Nov 10, 2011 | 2.480 | 2.530 | 2.290 | 2.320 | 28,354 | -0.10(-4.13%) |
Nov 09, 2011 | 2.290 | 2.480 | 2.290 | 2.420 | 17,460 | +0.11(+4.76%) |
Nov 08, 2011 | 2.320 | 2.400 | 2.310 | 2.310 | 17,752 | -0.06(-2.53%) |
Nov 07, 2011 | 2.360 | 2.385 | 2.300 | 2.370 | 15,976 | -0.04(-1.66%) |
Nov 04, 2011 | 2.400 | 2.410 | 2.260 | 2.410 | 37,019 | -0.02(-0.82%) |
Nov 03, 2011 | 2.540 | 2.570 | 2.360 | 2.430 | 86,255 | -0.14(-5.45%) |
Nov 02, 2011 | 2.748 | 2.780 | 2.550 | 2.570 | 47,185 | -0.16(-5.86%) |
Nov 01, 2011 | 2.710 | 2.830 | 2.700 | 2.730 | 9,803 | -0.12(-4.21%) |
Oct 31, 2011 | 2.740 | 2.855 | 2.700 | 2.850 | 28,117 | +0.10(+3.64%) |
Oct 28, 2011 | 2.710 | 2.850 | 2.680 | 2.750 | 14,229 | +0.00(+0.00%) |
Oct 27, 2011 | 2.730 | 2.830 | 2.530 | 2.750 | 42,568 | +0.09(+3.38%) |
Oct 26, 2011 | 2.540 | 2.730 | 2.540 | 2.660 | 12,943 | +0.10(+3.91%) |
Oct 25, 2011 | 2.550 | 2.650 | 2.550 | 2.560 | 9,752 | -0.01(-0.39%) |
Oct 24, 2011 | 2.480 | 2.709 | 2.480 | 2.570 | 26,386 | +0.17(+7.08%) |
Oct 21, 2011 | 2.320 | 2.420 | 2.320 | 2.400 | 17,373 | +0.05(+2.13%) |
Oct 20, 2011 | 2.288 | 2.390 | 2.288 | 2.350 | 69,478 | +0.10(+4.44%) |
Oct 19, 2011 | 2.340 | 2.340 | 2.250 | 2.250 | 9,487 | -0.04(-1.74%) |
Oct 18, 2011 | 2.190 | 2.320 | 2.190 | 2.290 | 5,805 | +0.06(+2.69%) |
Oct 17, 2011 | 2.160 | 2.230 | 2.160 | 2.230 | 9,651 | +0.01(+0.45%) |
Oct 14, 2011 | 2.230 | 2.240 | 2.140 | 2.220 | 32,653 | +0.01(+0.45%) |
Oct 13, 2011 | 2.180 | 2.210 | 2.100 | 2.210 | 9,567 | -0.01(-0.45%) |
Oct 12, 2011 | 2.130 | 2.250 | 2.085 | 2.220 | 48,711 | +0.07(+3.26%) |
Oct 11, 2011 | 2.070 | 2.200 | 1.990 | 2.150 | 52,384 | -0.06(-2.71%) |
Oct 10, 2011 | 2.100 | 2.269 | 2.030 | 2.210 | 41,871 | +0.05(+2.31%) |
Oct 07, 2011 | 2.160 | 2.230 | 2.100 | 2.160 | 7,524 | -0.04(-1.82%) |
Oct 06, 2011 | 2.180 | 2.300 | 2.160 | 2.200 | 21,185 | -0.01(-0.45%) |
Oct 05, 2011 | 2.200 | 2.220 | 2.120 | 2.210 | 3,819 | -0.03(-1.34%) |
Oct 04, 2011 | 2.130 | 2.280 | 1.920 | 2.240 | 23,889 | +0.06(+2.75%) |
Oct 03, 2011 | 2.120 | 2.251 | 2.020 | 2.180 | 25,275 | +0.06(+2.83%) |
Sep 30, 2011 | 2.220 | 2.310 | 2.100 | 2.120 | 109,884 | -0.28(-11.67%) |
Sep 29, 2011 | 2.460 | 2.950 | 2.260 | 2.400 | 80,066 | -0.07(-2.83%) |
Sep 28, 2011 | 2.480 | 2.490 | 2.450 | 2.470 | 7,936 | +0.03(+1.23%) |
Sep 27, 2011 | 2.660 | 2.660 | 2.300 | 2.440 | 59,363 | -0.17(-6.51%) |
Sep 26, 2011 | 2.591 | 2.680 | 2.590 | 2.610 | 17,000 | +0.06(+2.35%) |
Sep 23, 2011 | 2.750 | 2.750 | 2.550 | 2.550 | 30,083 | -0.12(-4.49%) |
Sep 22, 2011 | 2.842 | 2.860 | 2.550 | 2.670 | 68,772 | -0.23(-7.93%) |
Sep 21, 2011 | 2.930 | 2.989 | 2.839 | 2.900 | 22,114 | -0.03(-1.02%) |
Sep 20, 2011 | 3.200 | 3.200 | 2.870 | 2.930 | 128,600 | -0.30(-9.29%) |
Sep 19, 2011 | 2.930 | 3.230 | 2.930 | 3.230 | 22,112 | +0.08(+2.51%) |
Sep 16, 2011 | 3.210 | 3.210 | 3.130 | 3.151 | 7,252 | -0.03(-0.92%) |
Sep 15, 2011 | 3.340 | 3.360 | 3.090 | 3.180 | 75,608 | -0.10(-3.05%) |
Sep 14, 2011 | 3.230 | 3.410 | 3.100 | 3.280 | 35,938 | +0.04(+1.23%) |
Sep 13, 2011 | 3.190 | 3.370 | 3.060 | 3.240 | 30,824 | +0.03(+0.93%) |
Sep 12, 2011 | 3.070 | 3.400 | 3.000 | 3.210 | 8,955 | +0.14(+4.56%) |
Sep 09, 2011 | 3.110 | 3.110 | 3.000 | 3.070 | 22,954 | -0.07(-2.23%) |
Sep 08, 2011 | 3.290 | 3.300 | 3.110 | 3.140 | 37,333 | -0.15(-4.56%) |
Sep 07, 2011 | 3.340 | 3.420 | 3.290 | 3.290 | 30,718 | -0.07(-2.08%) |
Sep 06, 2011 | 3.470 | 3.470 | 3.280 | 3.360 | 41,607 | -0.16(-4.55%) |
Sep 02, 2011 | 3.800 | 3.990 | 3.240 | 3.520 | 41,849 | +0.03(+0.86%) |