Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 6.575 | 6.701 | 6.397 | 6.592 | 218,007 | +0.20(+3.05%) |
Dec 29, 2011 | 6.615 | 6.632 | 6.311 | 6.397 | 128,209 | -0.21(-3.22%) |
Dec 28, 2011 | 6.644 | 6.742 | 6.535 | 6.609 | 111,916 | -0.17(-2.46%) |
Dec 27, 2011 | 6.707 | 6.868 | 6.673 | 6.776 | 56,976 | +0.03(+0.51%) |
Dec 23, 2011 | 6.667 | 6.747 | 6.644 | 6.742 | 128,348 | +0.19(+2.89%) |
Dec 21, 2011 | 6.397 | 6.575 | 6.299 | 6.552 | 87,618 | +0.15(+2.33%) |
Dec 20, 2011 | 6.345 | 6.408 | 6.282 | 6.403 | 202,047 | +0.14(+2.30%) |
Dec 19, 2011 | 6.437 | 6.437 | 6.247 | 6.259 | 154,753 | -0.15(-2.33%) |
Dec 16, 2011 | 6.506 | 6.604 | 6.371 | 6.408 | 292,450 | -0.06(-0.89%) |
Dec 15, 2011 | 6.569 | 6.569 | 6.288 | 6.466 | 115,949 | -0.01(-0.18%) |
Dec 14, 2011 | 6.259 | 6.517 | 6.259 | 6.477 | 121,576 | +0.21(+3.30%) |
Dec 13, 2011 | 6.311 | 6.403 | 6.247 | 6.270 | 148,634 | -0.02(-0.37%) |
Dec 12, 2011 | 6.311 | 6.328 | 6.181 | 6.293 | 70,222 | -0.04(-0.64%) |
Dec 09, 2011 | 6.253 | 6.397 | 6.253 | 6.334 | 150,579 | +0.11(+1.85%) |
Dec 08, 2011 | 6.115 | 6.299 | 6.063 | 6.219 | 134,640 | +0.08(+1.31%) |
Dec 07, 2011 | 6.086 | 6.184 | 5.983 | 6.138 | 96,815 | +0.05(+0.85%) |
Dec 06, 2011 | 6.167 | 6.276 | 6.052 | 6.086 | 182,925 | -0.11(-1.76%) |
Dec 05, 2011 | 6.178 | 6.242 | 6.127 | 6.196 | 204,075 | +0.04(+0.65%) |
Dec 02, 2011 | 6.017 | 6.173 | 6.017 | 6.155 | 304,821 | +0.17(+2.78%) |
Dec 01, 2011 | 6.035 | 6.063 | 5.954 | 5.989 | 239,810 | -0.04(-0.67%) |
Nov 30, 2011 | 6.161 | 6.173 | 6.029 | 6.029 | 456,285 | +0.02(+0.29%) |
Nov 29, 2011 | 6.081 | 6.159 | 5.932 | 6.012 | 146,090 | -0.04(-0.66%) |
Nov 28, 2011 | 6.012 | 6.075 | 5.977 | 6.052 | 198,300 | +0.20(+3.34%) |
Nov 25, 2011 | 5.776 | 5.948 | 5.776 | 5.857 | 69,688 | +0.09(+1.49%) |
Nov 23, 2011 | 5.897 | 5.914 | 5.759 | 5.770 | 187,716 | -0.15(-2.52%) |
Nov 22, 2011 | 5.920 | 5.948 | 5.862 | 5.920 | 108,713 | +0.01(+0.19%) |
Nov 21, 2011 | 5.943 | 6.012 | 5.809 | 5.908 | 106,559 | -0.11(-1.81%) |
Nov 18, 2011 | 5.989 | 6.075 | 5.931 | 6.017 | 111,827 | +0.03(+0.58%) |
Nov 17, 2011 | 6.012 | 6.058 | 5.926 | 5.983 | 142,370 | -0.03(-0.48%) |
Nov 16, 2011 | 6.023 | 6.092 | 5.989 | 6.012 | 122,632 | -0.03(-0.57%) |
Nov 15, 2011 | 5.977 | 6.150 | 5.948 | 6.046 | 112,455 | +0.07(+1.25%) |
Nov 14, 2011 | 6.023 | 6.081 | 5.925 | 5.971 | 91,896 | -0.09(-1.52%) |
Nov 11, 2011 | 6.092 | 6.150 | 6.012 | 6.063 | 181,381 | +0.06(+0.96%) |
Nov 10, 2011 | 6.017 | 6.029 | 5.902 | 6.006 | 43,822 | +0.09(+1.55%) |
Nov 09, 2011 | 5.954 | 6.115 | 5.908 | 5.914 | 99,748 | -0.17(-2.74%) |
Nov 08, 2011 | 6.075 | 6.184 | 5.897 | 6.081 | 139,898 | +0.06(+1.05%) |
Nov 07, 2011 | 6.104 | 6.104 | 5.891 | 6.017 | 130,594 | -0.06(-1.04%) |
Nov 04, 2011 | 6.132 | 6.132 | 6.075 | 6.081 | 32,524 | -0.12(-1.95%) |
Nov 03, 2011 | 6.201 | 6.207 | 6.035 | 6.201 | 73,416 | +0.10(+1.60%) |
Nov 02, 2011 | 6.115 | 6.144 | 5.977 | 6.104 | 139,652 | +0.07(+1.24%) |
Nov 01, 2011 | 6.040 | 6.184 | 6.012 | 6.029 | 135,548 | -0.14(-2.33%) |
Oct 31, 2011 | 6.259 | 6.351 | 6.127 | 6.173 | 56,563 | -0.12(-1.92%) |
Oct 28, 2011 | 6.408 | 6.466 | 6.276 | 6.293 | 122,817 | -0.14(-2.23%) |
Oct 27, 2011 | 6.178 | 6.477 | 6.069 | 6.437 | 420,275 | +0.29(+4.77%) |
Oct 26, 2011 | 6.150 | 6.178 | 6.012 | 6.144 | 123,335 | +0.06(+0.94%) |
Oct 25, 2011 | 6.207 | 6.282 | 6.069 | 6.086 | 52,448 | -0.18(-2.84%) |
Oct 24, 2011 | 6.178 | 6.397 | 6.046 | 6.265 | 70,523 | +0.11(+1.87%) |
Oct 21, 2011 | 6.035 | 6.173 | 6.006 | 6.150 | 59,257 | +0.19(+3.18%) |
Oct 20, 2011 | 6.046 | 6.092 | 5.948 | 5.960 | 30,205 | -0.05(-0.77%) |
Oct 19, 2011 | 6.196 | 6.233 | 5.994 | 6.006 | 77,389 | -0.19(-3.06%) |
Oct 18, 2011 | 6.121 | 6.265 | 6.052 | 6.196 | 78,928 | +0.11(+1.89%) |
Oct 17, 2011 | 6.150 | 6.265 | 6.063 | 6.081 | 49,062 | -0.13(-2.13%) |
Oct 14, 2011 | 6.311 | 6.408 | 6.132 | 6.213 | 51,601 | -0.04(-0.64%) |
Oct 13, 2011 | 6.184 | 6.253 | 6.058 | 6.253 | 38,925 | +0.06(+1.02%) |
Oct 12, 2011 | 6.253 | 6.253 | 6.150 | 6.190 | 87,854 | +0.01(+0.09%) |
Oct 11, 2011 | 5.983 | 6.253 | 5.954 | 6.184 | 77,667 | +0.20(+3.26%) |
Oct 10, 2011 | 5.908 | 5.994 | 5.776 | 5.989 | 86,008 | +0.20(+3.48%) |
Oct 07, 2011 | 6.075 | 6.184 | 5.747 | 5.788 | 51,124 | -0.29(-4.73%) |
Oct 06, 2011 | 6.029 | 6.144 | 5.989 | 6.075 | 81,107 | +0.05(+0.86%) |
Oct 05, 2011 | 6.322 | 6.357 | 5.857 | 6.023 | 79,367 | -0.34(-5.42%) |
Oct 04, 2011 | 5.862 | 6.454 | 5.632 | 6.368 | 152,329 | +0.56(+9.70%) |