Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 2.061 | 2.135 | 1.999 | 2.004 | 1,053,912 | -0.09(-4.47%) |
Sep 29, 2011 | 2.170 | 2.197 | 1.995 | 2.098 | 1,503,864 | -0.02(-1.00%) |
Sep 28, 2011 | 2.209 | 2.209 | 2.112 | 2.119 | 1,501,656 | -0.09(-4.07%) |
Sep 27, 2011 | 2.161 | 2.271 | 2.138 | 2.209 | 1,552,120 | +0.09(+4.06%) |
Sep 26, 2011 | 2.126 | 2.149 | 2.085 | 2.123 | 1,431,088 | +0.00(+0.18%) |
Sep 23, 2011 | 2.132 | 2.163 | 2.087 | 2.119 | 1,516,896 | -0.02(-0.76%) |
Sep 22, 2011 | 2.103 | 2.197 | 2.065 | 2.135 | 2,208,344 | -0.06(-2.51%) |
Sep 21, 2011 | 2.306 | 2.306 | 2.184 | 2.190 | 1,846,008 | -0.12(-5.30%) |
Sep 20, 2011 | 2.322 | 2.354 | 2.305 | 2.312 | 1,501,744 | +0.01(+0.54%) |
Sep 19, 2011 | 2.292 | 2.324 | 2.243 | 2.300 | 1,031,328 | -0.04(-1.66%) |
Sep 16, 2011 | 2.386 | 2.426 | 2.325 | 2.339 | 815,488 | -0.03(-1.47%) |
Sep 15, 2011 | 2.320 | 2.380 | 2.259 | 2.374 | 3,179,680 | +0.09(+4.00%) |
Sep 14, 2011 | 2.335 | 2.335 | 2.277 | 2.283 | 1,450,128 | -0.03(-1.14%) |
Sep 13, 2011 | 2.321 | 2.346 | 2.280 | 2.309 | 931,144 | +0.00(+0.00%) |
Sep 12, 2011 | 2.249 | 2.319 | 2.249 | 2.309 | 1,065,336 | +0.03(+1.15%) |
Sep 09, 2011 | 2.335 | 2.382 | 2.249 | 2.283 | 1,618,352 | -0.08(-3.54%) |
Sep 08, 2011 | 2.337 | 2.420 | 2.316 | 2.366 | 1,484,064 | +0.01(+0.53%) |
Sep 07, 2011 | 2.279 | 2.386 | 2.260 | 2.354 | 1,101,088 | +0.11(+4.73%) |
Sep 06, 2011 | 2.146 | 2.254 | 2.116 | 2.248 | 4,784,024 | +0.02(+1.07%) |
Sep 02, 2011 | 2.216 | 2.297 | 2.204 | 2.224 | 2,122,696 | -0.04(-1.98%) |
Sep 01, 2011 | 2.299 | 2.350 | 2.229 | 2.269 | 1,657,608 | -0.01(-0.49%) |
Aug 31, 2011 | 2.252 | 2.300 | 2.230 | 2.280 | 1,182,632 | +0.04(+1.96%) |
Aug 30, 2011 | 2.274 | 2.274 | 2.192 | 2.236 | 2,141,472 | -0.05(-2.29%) |
Aug 29, 2011 | 2.164 | 2.291 | 2.129 | 2.289 | 812,152 | +0.16(+7.39%) |
Aug 26, 2011 | 2.109 | 2.143 | 2.047 | 2.131 | 1,499,672 | +0.01(+0.29%) |
Aug 25, 2011 | 2.196 | 2.196 | 2.075 | 2.125 | 1,342,648 | -0.05(-2.41%) |
Aug 24, 2011 | 2.130 | 2.209 | 2.087 | 2.178 | 2,306,224 | +0.04(+1.75%) |
Aug 23, 2011 | 2.036 | 2.158 | 2.031 | 2.140 | 1,446,216 | +0.12(+5.94%) |
Aug 22, 2011 | 2.066 | 2.066 | 1.995 | 2.020 | 1,488,928 | +0.01(+0.50%) |
Aug 19, 2011 | 2.030 | 2.115 | 1.984 | 2.010 | 3,043,256 | -0.05(-2.37%) |
Aug 18, 2011 | 2.061 | 2.094 | 2.019 | 2.059 | 2,431,960 | -0.08(-3.63%) |
Aug 17, 2011 | 2.141 | 2.192 | 2.065 | 2.136 | 634,432 | +0.00(+0.23%) |
Aug 16, 2011 | 2.212 | 2.217 | 2.118 | 2.131 | 1,094,096 | -0.11(-4.75%) |
Aug 15, 2011 | 2.184 | 2.244 | 2.143 | 2.237 | 2,915,176 | +0.08(+3.59%) |
Aug 12, 2011 | 2.212 | 2.269 | 2.143 | 2.160 | 1,019,440 | -0.03(-1.59%) |
Aug 11, 2011 | 2.144 | 2.250 | 2.103 | 2.195 | 1,783,656 | +0.06(+2.75%) |
Aug 10, 2011 | 2.031 | 2.196 | 2.002 | 2.136 | 3,961,480 | +0.04(+1.91%) |
Aug 09, 2011 | 2.078 | 2.127 | 1.925 | 2.096 | 3,656,024 | +0.12(+6.14%) |
Aug 08, 2011 | 2.078 | 2.176 | 1.970 | 1.975 | 3,801,232 | -0.18(-8.25%) |
Aug 05, 2011 | 2.136 | 2.178 | 2.044 | 2.152 | 3,257,240 | +0.04(+2.14%) |
Aug 04, 2011 | 2.185 | 2.250 | 2.074 | 2.107 | 2,852,584 | -0.12(-5.28%) |
Aug 03, 2011 | 2.281 | 2.288 | 2.188 | 2.225 | 3,599,240 | -0.05(-2.41%) |
Aug 02, 2011 | 2.447 | 2.458 | 2.260 | 2.280 | 3,417,120 | -0.22(-8.75%) |
Aug 01, 2011 | 2.521 | 2.623 | 2.481 | 2.499 | 4,469,536 | -0.14(-5.17%) |
Jul 29, 2011 | 2.572 | 2.695 | 2.540 | 2.635 | 918,944 | +0.02(+0.91%) |
Jul 28, 2011 | 2.591 | 2.683 | 2.567 | 2.611 | 2,539,312 | +0.03(+1.06%) |
Jul 27, 2011 | 2.624 | 2.644 | 2.572 | 2.584 | 744,296 | -0.06(-2.27%) |
Jul 26, 2011 | 2.623 | 2.685 | 2.612 | 2.644 | 457,944 | +0.01(+0.43%) |
Jul 25, 2011 | 2.730 | 2.751 | 2.611 | 2.632 | 1,199,400 | -0.14(-5.09%) |
Jul 22, 2011 | 2.746 | 2.781 | 2.746 | 2.774 | 1,481,640 | +0.06(+2.31%) |
Jul 21, 2011 | 2.624 | 2.716 | 2.619 | 2.711 | 978,416 | +0.10(+3.98%) |
Jul 20, 2011 | 2.656 | 2.670 | 2.598 | 2.607 | 570,416 | -0.05(-1.74%) |
Jul 19, 2011 | 2.554 | 2.656 | 2.536 | 2.654 | 1,211,536 | +0.14(+5.36%) |
Jul 18, 2011 | 2.534 | 2.534 | 2.466 | 2.519 | 4,834,232 | -0.03(-1.18%) |
Jul 15, 2011 | 2.535 | 2.560 | 2.505 | 2.549 | 1,323,184 | +0.02(+0.94%) |
Jul 14, 2011 | 2.510 | 2.561 | 2.500 | 2.525 | 1,292,824 | +0.02(+0.95%) |
Jul 13, 2011 | 2.561 | 2.585 | 2.500 | 2.501 | 3,228,808 | -0.05(-2.15%) |
Jul 12, 2011 | 2.533 | 2.611 | 2.438 | 2.556 | 10,459,304 | -0.44(-14.65%) |
Jul 11, 2011 | 3.059 | 3.059 | 2.939 | 2.995 | 1,650,544 | -0.11(-3.70%) |
Jul 08, 2011 | 3.115 | 3.150 | 3.069 | 3.110 | 1,326,304 | -0.06(-1.74%) |
Jul 07, 2011 | 3.181 | 3.246 | 3.156 | 3.165 | 709,040 | +0.02(+0.52%) |
Jul 06, 2011 | 3.074 | 3.155 | 3.034 | 3.149 | 905,776 | +0.06(+1.78%) |
Jul 05, 2011 | 3.007 | 3.096 | 2.960 | 3.094 | 675,256 | +0.09(+3.12%) |