Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 5.840 | 5.840 | 5.590 | 5.700 | 1,033,367 | -0.18(-3.06%) |
Feb 25, 2011 | 5.940 | 6.000 | 5.770 | 5.880 | 965,028 | +0.12(+2.08%) |
Feb 24, 2011 | 5.570 | 5.960 | 5.550 | 5.760 | 1,161,001 | +0.14(+2.49%) |
Feb 23, 2011 | 5.910 | 5.910 | 5.560 | 5.620 | 1,133,007 | -0.16(-2.77%) |
Feb 22, 2011 | 5.860 | 5.940 | 5.710 | 5.780 | 1,607,635 | -0.25(-4.15%) |
Feb 18, 2011 | 6.400 | 6.400 | 5.960 | 6.030 | 1,464,738 | -0.26(-4.13%) |
Feb 17, 2011 | 6.480 | 6.480 | 6.200 | 6.290 | 1,098,110 | -0.02(-0.32%) |
Feb 16, 2011 | 6.470 | 6.610 | 6.290 | 6.310 | 1,288,486 | -0.21(-3.22%) |
Feb 15, 2011 | 6.950 | 7.080 | 6.280 | 6.520 | 2,344,531 | -0.25(-3.69%) |
Feb 14, 2011 | 6.250 | 6.860 | 6.200 | 6.770 | 3,408,916 | +0.59(+9.55%) |
Feb 11, 2011 | 6.130 | 6.200 | 5.930 | 6.180 | 692,972 | +0.17(+2.83%) |
Feb 10, 2011 | 6.190 | 6.190 | 5.910 | 6.010 | 697,842 | -0.07(-1.15%) |
Feb 09, 2011 | 6.170 | 6.480 | 6.020 | 6.080 | 1,226,452 | +0.03(+0.50%) |
Feb 08, 2011 | 5.990 | 6.200 | 5.990 | 6.050 | 690,940 | -0.02(-0.33%) |
Feb 07, 2011 | 6.280 | 6.280 | 5.980 | 6.070 | 1,047,535 | -0.18(-2.88%) |
Feb 04, 2011 | 5.880 | 6.500 | 5.610 | 6.250 | 1,666,490 | +0.46(+7.94%) |
Feb 03, 2011 | 6.040 | 6.250 | 5.770 | 5.790 | 1,104,975 | -0.21(-3.50%) |
Feb 02, 2011 | 5.660 | 6.070 | 5.650 | 6.000 | 1,793,338 | +0.27(+4.71%) |
Feb 01, 2011 | 5.290 | 5.770 | 5.280 | 5.730 | 1,610,289 | +0.50(+9.56%) |
Jan 31, 2011 | 5.320 | 5.440 | 5.170 | 5.230 | 1,393,477 | -0.02(-0.38%) |
Jan 28, 2011 | 5.700 | 5.700 | 5.200 | 5.250 | 1,517,750 | -0.46(-8.06%) |
Jan 27, 2011 | 5.610 | 5.740 | 5.500 | 5.710 | 988,082 | +0.08(+1.42%) |
Jan 26, 2011 | 5.800 | 5.870 | 5.490 | 5.630 | 1,154,604 | -0.09(-1.57%) |
Jan 25, 2011 | 5.490 | 5.720 | 5.270 | 5.720 | 766,404 | +0.28(+5.15%) |
Jan 24, 2011 | 5.240 | 5.460 | 5.210 | 5.440 | 558,944 | +0.10(+1.87%) |
Jan 21, 2011 | 5.420 | 5.440 | 5.300 | 5.340 | 734,547 | +0.10(+1.91%) |
Jan 20, 2011 | 5.530 | 5.530 | 5.190 | 5.240 | 977,943 | -0.15(-2.78%) |
Jan 19, 2011 | 5.700 | 5.840 | 5.390 | 5.390 | 980,759 | -0.28(-4.94%) |
Jan 18, 2011 | 5.390 | 5.750 | 5.380 | 5.670 | 971,347 | +0.28(+5.19%) |
Jan 14, 2011 | 5.550 | 5.650 | 5.300 | 5.390 | 753,476 | -0.25(-4.43%) |
Jan 13, 2011 | 5.770 | 5.850 | 5.550 | 5.640 | 803,941 | -0.15(-2.59%) |
Jan 12, 2011 | 5.660 | 5.850 | 5.620 | 5.790 | 1,347,055 | +0.27(+4.89%) |
Jan 11, 2011 | 5.390 | 5.560 | 5.330 | 5.520 | 859,720 | +0.23(+4.35%) |
Jan 10, 2011 | 5.290 | 5.370 | 5.060 | 5.290 | 1,068,674 | -0.03(-0.56%) |
Jan 07, 2011 | 5.350 | 5.400 | 5.230 | 5.320 | 1,021,847 | -0.12(-2.21%) |
Jan 06, 2011 | 5.640 | 5.670 | 5.400 | 5.440 | 1,064,475 | -0.21(-3.72%) |
Jan 05, 2011 | 5.740 | 5.770 | 5.650 | 5.650 | 1,058,002 | -0.12(-2.08%) |
Jan 04, 2011 | 5.960 | 6.050 | 5.680 | 5.770 | 1,278,218 | -0.20(-3.35%) |
Jan 03, 2011 | 6.160 | 6.180 | 5.930 | 5.970 | 1,125,790 | -0.07(-1.16%) |
Dec 31, 2010 | 6.110 | 6.230 | 6.040 | 6.040 | 770,119 | -0.13(-2.11%) |
Dec 30, 2010 | 6.350 | 6.500 | 5.980 | 6.170 | 1,552,657 | -0.12(-1.91%) |
Dec 29, 2010 | 5.850 | 6.480 | 5.850 | 6.290 | 1,925,891 | +0.47(+8.08%) |
Dec 28, 2010 | 5.760 | 5.850 | 5.500 | 5.820 | 1,548,723 | +0.25(+4.49%) |
Dec 27, 2010 | 5.630 | 5.660 | 5.500 | 5.570 | 436,527 | -0.03(-0.54%) |
Dec 23, 2010 | 5.790 | 5.800 | 5.570 | 5.600 | 696,508 | -0.15(-2.61%) |
Dec 22, 2010 | 6.070 | 6.110 | 5.730 | 5.750 | 1,271,777 | -0.16(-2.71%) |
Dec 21, 2010 | 5.700 | 5.990 | 5.570 | 5.910 | 1,728,547 | +0.32(+5.72%) |
Dec 20, 2010 | 5.770 | 5.770 | 5.510 | 5.590 | 873,396 | +0.04(+0.72%) |
Dec 17, 2010 | 5.700 | 5.848 | 5.420 | 5.550 | 1,557,977 | -0.13(-2.29%) |
Dec 16, 2010 | 5.790 | 5.890 | 5.600 | 5.680 | 1,347,391 | +0.22(+4.03%) |
Dec 15, 2010 | 5.500 | 5.890 | 5.380 | 5.460 | 1,417,115 | -0.11(-1.97%) |
Dec 14, 2010 | 5.700 | 6.000 | 5.220 | 5.570 | 3,666,915 | -0.16(-2.79%) |
Dec 13, 2010 | 5.890 | 5.990 | 5.730 | 5.730 | 1,399,421 | -0.21(-3.54%) |
Dec 10, 2010 | 6.160 | 6.170 | 5.860 | 5.940 | 1,536,236 | -0.23(-3.73%) |
Dec 09, 2010 | 5.790 | 6.240 | 5.700 | 6.170 | 1,548,986 | +0.38(+6.56%) |
Dec 08, 2010 | 6.160 | 6.260 | 5.770 | 5.790 | 2,209,938 | -0.48(-7.66%) |
Dec 07, 2010 | 6.500 | 6.640 | 6.200 | 6.270 | 1,557,375 | -0.03(-0.48%) |
Dec 06, 2010 | 6.600 | 6.690 | 6.110 | 6.300 | 2,512,027 | -0.40(-5.97%) |
Dec 03, 2010 | 7.140 | 7.300 | 6.350 | 6.700 | 2,999,242 | -0.47(-6.56%) |
Dec 02, 2010 | 7.270 | 7.480 | 7.100 | 7.170 | 2,161,598 | +0.08(+1.13%) |