Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 0.1870 | 0.1870 | 0.1870 | 0 | +0.04(+26.78%) | |
Dec 29, 2011 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0 | -0.05(-26.18%) |
Dec 28, 2011 | 0.1465 | 0.1998 | 0.1465 | 0.1998 | 0 | +0.01(+7.30%) |
Dec 27, 2011 | 0.1655 | 0.1862 | 0.1655 | 0.1862 | 0 | +0.03(+18.75%) |
Dec 23, 2011 | 0.1568 | 0.1568 | 0.1568 | 0.1568 | 0 | -0.01(-5.26%) |
Dec 21, 2011 | 0.1655 | 0.1655 | 0.1655 | 0.1655 | 0 | -0.03(-15.90%) |
Dec 20, 2011 | 0.1600 | 0.1968 | 0.1600 | 0.1968 | 0 | +0.01(+2.77%) |
Dec 19, 2011 | 0.1630 | 0.1915 | 0.1630 | 0.1915 | 0 | +0.00(+0.00%) |
Dec 16, 2011 | 0.1915 | 0.1915 | 0.1915 | 0 | +0.03(+18.58%) | |
Dec 15, 2011 | 0.1615 | 0.1615 | 0.1615 | 0.1615 | 0 | -0.02(-11.56%) |
Dec 14, 2011 | 0.1585 | 0.1826 | 0.1465 | 0.1826 | 0 | +0.01(+4.10%) |
Dec 13, 2011 | 0.1515 | 0.1754 | 0.1515 | 0.1754 | 0 | -0.03(-15.92%) |
Dec 12, 2011 | 0.1395 | 0.2086 | 0.1395 | 0.2086 | 0 | +0.04(+21.92%) |
Dec 09, 2011 | 0.1711 | 0.1711 | 0.1711 | 0 | -0.00(-0.58%) | |
Dec 08, 2011 | 0.1410 | 0.1721 | 0.1410 | 0.1721 | 0 | -0.01(-4.92%) |
Dec 07, 2011 | 0.1380 | 0.1810 | 0.1380 | 0.1810 | 0 | +0.04(+27.38%) |
Dec 06, 2011 | 0.1465 | 0.1465 | 0.1421 | 0.1421 | 0 | -0.02(-14.86%) |
Dec 05, 2011 | 0.1380 | 0.1669 | 0.1300 | 0.1669 | 0 | +0.01(+8.45%) |
Dec 02, 2011 | 0.1539 | 0.1539 | 0.1539 | 0 | +0.01(+10.48%) | |
Dec 01, 2011 | 0.1460 | 0.1460 | 0.1393 | 0.1393 | 0 | -0.06(-28.53%) |
Nov 30, 2011 | 0.1835 | 0.1949 | 0.1835 | 0.1949 | 0 | +0.01(+4.39%) |
Nov 29, 2011 | 0.1565 | 0.1867 | 0.1565 | 0.1867 | 0 | +0.02(+12.54%) |
Nov 28, 2011 | 0.1555 | 0.1659 | 0.1545 | 0.1659 | 0 | -0.02(-9.89%) |
Nov 25, 2011 | 0.1841 | 0.1841 | 0.1841 | 0 | +0.03(+18.24%) | |
Nov 23, 2011 | 0.1557 | 0.1557 | 0.1557 | 0.1557 | 0 | -0.04(-19.82%) |
Nov 22, 2011 | 0.1520 | 0.1942 | 0.1510 | 0.1942 | 0 | +0.01(+6.88%) |
Nov 21, 2011 | 0.1515 | 0.1817 | 0.1515 | 0.1817 | 0 | +0.01(+3.24%) |
Nov 18, 2011 | 0.1760 | 0.1760 | 0.1760 | 0 | -0.00(-1.84%) | |
Nov 17, 2011 | 0.1460 | 0.1793 | 0.1460 | 0.1793 | 0 | +0.01(+7.30%) |
Nov 16, 2011 | 0.1845 | 0.1845 | 0.1455 | 0.1671 | 0 | -0.00(-1.94%) |
Nov 15, 2011 | 0.1410 | 0.1704 | 0.1330 | 0.1704 | 0 | +0.01(+4.22%) |
Nov 14, 2011 | 0.1260 | 0.1635 | 0.1260 | 0.1635 | 0 | +0.03(+22.84%) |
Nov 10, 2011 | 0.1331 | 0.1331 | 0.1331 | 0 | -0.03(-20.06%) | |
Nov 09, 2011 | 0.1310 | 0.1665 | 0.1310 | 0.1665 | 0 | -0.00(-2.69%) |
Nov 08, 2011 | 0.1345 | 0.1711 | 0.1345 | 0.1711 | 0 | -0.05(-23.45%) |
Nov 07, 2011 | 0.1370 | 0.2235 | 0.1370 | 0.2235 | 0 | +0.02(+11.19%) |
Nov 04, 2011 | 0.2010 | 0.2010 | 0.2010 | 0 | +0.03(+18.93%) | |
Nov 03, 2011 | 0.1665 | 0.1690 | 0.1665 | 0.1690 | 0 | -0.03(-14.86%) |
Nov 02, 2011 | 0.1875 | 0.1985 | 0.1875 | 0.1985 | 0 | +0.03(+21.04%) |
Nov 01, 2011 | 0.1640 | 0.1640 | 0.1640 | 0.1640 | 0 | +0.00(+2.18%) |
Oct 31, 2011 | 0.1610 | 0.1610 | 0.1605 | 0.1605 | 0 | -0.05(-22.16%) |
Oct 28, 2011 | 0.2062 | 0.2062 | 0.2062 | 0 | +0.00(+2.33%) | |
Oct 27, 2011 | 0.1680 | 0.2015 | 0.1680 | 0.2015 | 0 | +0.01(+6.73%) |
Oct 26, 2011 | 0.1670 | 0.1888 | 0.1670 | 0.1888 | 0 | -0.00(-1.77%) |
Oct 25, 2011 | 0.1590 | 0.1922 | 0.1590 | 0.1922 | 0 | +0.00(+2.51%) |
Oct 24, 2011 | 0.1580 | 0.1875 | 0.1580 | 0.1875 | 0 | -0.01(-5.06%) |
Oct 21, 2011 | 0.1975 | 0.1975 | 0.1975 | 0 | +0.00(+2.38%) | |
Oct 20, 2011 | 0.1635 | 0.1929 | 0.1635 | 0.1929 | 0 | -0.01(-5.44%) |
Oct 19, 2011 | 0.1745 | 0.2040 | 0.1630 | 0.2040 | 0 | -0.00(-1.59%) |
Oct 18, 2011 | 0.1700 | 0.2073 | 0.1700 | 0.2073 | 0 | +0.01(+6.36%) |
Oct 17, 2011 | 0.1685 | 0.1949 | 0.1685 | 0.1949 | 0 | -0.01(-4.74%) |
Oct 14, 2011 | 0.2046 | 0.2046 | 0.2046 | 0 | +0.02(+8.60%) | |
Oct 13, 2011 | 0.1605 | 0.1884 | 0.1605 | 0.1884 | 0 | -0.01(-4.37%) |
Oct 12, 2011 | 0.1575 | 0.1970 | 0.1575 | 0.1970 | 0 | -0.00(-0.25%) |
Oct 11, 2011 | 0.1660 | 0.1975 | 0.1660 | 0.1975 | 0 | +0.03(+19.12%) |
Oct 07, 2011 | 0.1658 | 0.1658 | 0.1658 | 0.1658 | 0 | -0.03(-17.10%) |
Oct 06, 2011 | 0.1530 | 0.2000 | 0.1530 | 0.2000 | 0 | -0.01(-4.03%) |
Oct 05, 2011 | 0.1695 | 0.2084 | 0.1695 | 0.2084 | 0 | +0.01(+3.68%) |
Oct 04, 2011 | 0.1900 | 0.2010 | 0.1740 | 0.2010 | 0 | -0.01(-4.01%) |