Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 8.374 | 8.451 | 8.374 | 8.436 | 122,916,736 | +0.08(+0.92%) |
Jan 28, 2011 | 8.513 | 8.575 | 8.348 | 8.359 | 219,882,864 | -0.15(-1.74%) |
Jan 27, 2011 | 8.436 | 8.513 | 8.425 | 8.507 | 139,370,096 | +0.07(+0.88%) |
Jan 26, 2011 | 8.464 | 8.487 | 8.425 | 8.433 | 107,715,216 | -0.01(-0.09%) |
Jan 25, 2011 | 8.415 | 8.467 | 8.338 | 8.441 | 134,110,928 | -0.02(-0.20%) |
Jan 24, 2011 | 8.482 | 8.500 | 8.425 | 8.458 | 86,644,920 | -0.01(-0.11%) |
Jan 21, 2011 | 8.456 | 8.508 | 8.425 | 8.467 | 147,407,632 | +0.07(+0.81%) |
Jan 20, 2011 | 8.359 | 8.431 | 8.328 | 8.400 | 182,352,896 | +0.04(+0.49%) |
Jan 19, 2011 | 8.482 | 8.513 | 8.333 | 8.359 | 228,248,528 | -0.19(-2.23%) |
Jan 18, 2011 | 8.577 | 8.590 | 8.508 | 8.549 | 119,175,264 | -0.05(-0.60%) |
Jan 14, 2011 | 8.461 | 8.621 | 8.451 | 8.600 | 179,027,760 | +0.14(+1.61%) |
Jan 13, 2011 | 8.508 | 8.518 | 8.436 | 8.464 | 117,979,912 | -0.03(-0.35%) |
Jan 12, 2011 | 8.451 | 8.497 | 8.433 | 8.494 | 159,138,544 | +0.14(+1.68%) |
Jan 11, 2011 | 8.374 | 8.415 | 8.317 | 8.353 | 97,316,824 | +0.03(+0.40%) |
Jan 10, 2011 | 8.297 | 8.348 | 8.245 | 8.320 | 169,024,048 | -0.02(-0.25%) |
Jan 07, 2011 | 8.446 | 8.456 | 8.240 | 8.341 | 346,284,992 | -0.08(-0.90%) |
Jan 06, 2011 | 8.477 | 8.492 | 8.410 | 8.416 | 130,146,728 | -0.06(-0.66%) |
Jan 05, 2011 | 8.343 | 8.487 | 8.333 | 8.472 | 188,954,112 | +0.09(+1.11%) |
Jan 04, 2011 | 8.415 | 8.425 | 8.302 | 8.379 | 103,855,808 | -0.01(-0.06%) |
Jan 03, 2011 | 8.317 | 8.405 | 8.297 | 8.384 | 179,294,320 | +0.18(+2.19%) |
Dec 31, 2010 | 8.173 | 8.215 | 8.163 | 8.204 | 42,769,424 | +0.01(+0.13%) |
Dec 30, 2010 | 8.220 | 8.220 | 8.163 | 8.194 | 71,607,408 | -0.03(-0.31%) |
Dec 29, 2010 | 8.245 | 8.251 | 8.209 | 8.220 | 49,013,788 | -0.02(-0.20%) |
Dec 28, 2010 | 8.235 | 8.261 | 8.215 | 8.236 | 66,359,604 | +0.00(+0.01%) |
Dec 27, 2010 | 8.163 | 8.235 | 8.117 | 8.235 | 46,961,268 | +0.07(+0.88%) |
Dec 23, 2010 | 8.209 | 8.213 | 8.132 | 8.163 | 57,266,584 | -0.06(-0.72%) |
Dec 22, 2010 | 8.163 | 8.240 | 8.148 | 8.222 | 138,744,400 | +0.09(+1.11%) |
Dec 21, 2010 | 8.024 | 8.137 | 8.024 | 8.132 | 93,562,352 | +0.14(+1.74%) |
Dec 20, 2010 | 8.004 | 8.024 | 7.968 | 7.993 | 78,775,752 | +0.01(+0.06%) |
Dec 17, 2010 | 7.957 | 7.993 | 7.916 | 7.988 | 120,351,160 | +0.04(+0.56%) |
Dec 16, 2010 | 7.952 | 8.000 | 7.903 | 7.944 | 171,468,480 | +0.01(+0.13%) |
Dec 15, 2010 | 7.964 | 8.031 | 7.918 | 7.934 | 160,931,152 | -0.06(-0.80%) |
Dec 14, 2010 | 8.072 | 8.103 | 7.970 | 7.998 | 136,124,704 | -0.07(-0.89%) |
Dec 13, 2010 | 8.113 | 8.128 | 8.046 | 8.069 | 98,580,496 | -0.01(-0.06%) |
Dec 10, 2010 | 8.031 | 8.082 | 7.980 | 8.074 | 110,453,816 | +0.07(+0.89%) |
Dec 09, 2010 | 7.959 | 8.021 | 7.918 | 8.003 | 151,620,896 | +0.10(+1.23%) |
Dec 08, 2010 | 7.785 | 7.908 | 7.775 | 7.905 | 189,733,984 | +0.13(+1.61%) |
Dec 07, 2010 | 7.877 | 7.877 | 7.759 | 7.780 | 209,183,776 | +0.03(+0.39%) |
Dec 06, 2010 | 7.759 | 7.795 | 7.729 | 7.749 | 102,825,984 | -0.03(-0.40%) |
Dec 03, 2010 | 7.703 | 7.795 | 7.662 | 7.780 | 177,463,776 | +0.03(+0.33%) |
Dec 02, 2010 | 7.595 | 7.765 | 7.585 | 7.754 | 221,714,912 | +0.19(+2.56%) |
Dec 01, 2010 | 7.519 | 7.565 | 7.498 | 7.561 | 161,986,960 | +0.15(+2.02%) |
Nov 30, 2010 | 7.390 | 7.467 | 7.380 | 7.411 | 149,629,072 | -0.04(-0.55%) |
Nov 29, 2010 | 7.375 | 7.483 | 7.360 | 7.452 | 160,283,792 | +0.06(+0.83%) |
Nov 26, 2010 | 7.431 | 7.472 | 7.390 | 7.390 | 61,887,420 | -0.11(-1.44%) |
Nov 24, 2010 | 7.437 | 7.498 | 7.498 | 7.498 | 114,640,640 | +0.11(+1.53%) |
Nov 23, 2010 | 7.421 | 7.447 | 7.380 | 7.385 | 165,573,040 | -0.12(-1.57%) |
Nov 22, 2010 | 7.565 | 7.570 | 7.452 | 7.503 | 189,651,936 | -0.11(-1.44%) |
Nov 19, 2010 | 7.575 | 7.616 | 7.544 | 7.613 | 85,104,392 | -0.00(-0.04%) |
Nov 18, 2010 | 7.606 | 7.667 | 7.585 | 7.616 | 166,698,432 | +0.10(+1.40%) |
Nov 17, 2010 | 7.560 | 7.580 | 7.493 | 7.511 | 176,576,496 | -0.05(-0.67%) |
Nov 16, 2010 | 7.652 | 7.662 | 7.503 | 7.562 | 264,713,168 | -0.15(-1.89%) |
Nov 15, 2010 | 7.708 | 7.790 | 7.683 | 7.708 | 139,465,568 | +0.05(+0.67%) |
Nov 12, 2010 | 7.744 | 7.770 | 7.636 | 7.657 | 173,168,736 | -0.13(-1.65%) |
Nov 11, 2010 | 7.785 | 7.821 | 7.744 | 7.785 | 116,549,744 | -0.08(-0.98%) |
Nov 10, 2010 | 7.772 | 7.867 | 7.708 | 7.862 | 237,580,944 | +0.09(+1.12%) |
Nov 09, 2010 | 7.949 | 7.954 | 7.724 | 7.775 | 238,368,688 | -0.17(-2.19%) |
Nov 08, 2010 | 7.975 | 7.980 | 7.852 | 7.949 | 175,523,680 | -0.04(-0.45%) |
Nov 05, 2010 | 7.826 | 8.036 | 7.806 | 7.985 | 323,121,376 | +0.18(+2.29%) |
Nov 04, 2010 | 7.631 | 7.821 | 7.626 | 7.806 | 324,786,752 | +0.25(+3.33%) |
Nov 03, 2010 | 7.488 | 7.560 | 7.431 | 7.554 | 211,093,728 | +0.07(+0.99%) |
Nov 02, 2010 | 7.506 | 7.513 | 7.462 | 7.480 | 106,249,072 | +0.02(+0.24%) |