Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 6.560 | 6.652 | 6.430 | 6.500 | 290,808 | -0.03(-0.46%) |
Jan 30, 2012 | 6.210 | 6.620 | 6.080 | 6.530 | 387,295 | +0.05(+0.77%) |
Jan 27, 2012 | 6.460 | 6.610 | 6.280 | 6.480 | 142,772 | +0.00(+0.00%) |
Jan 26, 2012 | 6.710 | 6.770 | 6.460 | 6.480 | 240,751 | -0.14(-2.11%) |
Jan 25, 2012 | 6.400 | 6.700 | 6.340 | 6.620 | 132,530 | +0.21(+3.28%) |
Jan 24, 2012 | 6.280 | 6.440 | 6.160 | 6.410 | 370,751 | +0.11(+1.75%) |
Jan 23, 2012 | 6.210 | 6.320 | 6.030 | 6.300 | 124,388 | +0.07(+1.12%) |
Jan 20, 2012 | 5.960 | 6.270 | 5.930 | 6.230 | 99,308 | +0.15(+2.47%) |
Jan 19, 2012 | 6.080 | 6.340 | 5.750 | 6.080 | 89,246 | +0.05(+0.83%) |
Jan 18, 2012 | 5.540 | 6.110 | 5.400 | 6.030 | 623,554 | +0.48(+8.65%) |
Jan 17, 2012 | 5.320 | 5.770 | 5.238 | 5.550 | 367,655 | +0.54(+10.78%) |
Jan 13, 2012 | 4.460 | 5.140 | 4.340 | 5.010 | 410,851 | +0.47(+10.35%) |
Jan 12, 2012 | 3.510 | 4.719 | 3.510 | 4.540 | 174,829 | +1.04(+29.71%) |
Jan 11, 2012 | 3.560 | 3.600 | 3.260 | 3.500 | 72,505 | -0.08(-2.23%) |
Jan 10, 2012 | 3.920 | 3.980 | 3.520 | 3.580 | 105,135 | -0.27(-7.01%) |
Jan 09, 2012 | 3.830 | 3.930 | 3.731 | 3.850 | 64,641 | +0.04(+1.05%) |
Jan 06, 2012 | 3.750 | 3.939 | 3.740 | 3.810 | 85,160 | +0.05(+1.33%) |
Jan 05, 2012 | 3.570 | 3.780 | 3.370 | 3.760 | 36,631 | +0.16(+4.44%) |
Jan 04, 2012 | 3.530 | 3.720 | 3.450 | 3.600 | 23,422 | +0.16(+4.65%) |
Dec 30, 2011 | 3.360 | 3.550 | 3.250 | 3.440 | 83,389 | +0.07(+2.08%) |
Dec 29, 2011 | 3.180 | 3.390 | 3.120 | 3.370 | 28,338 | +0.15(+4.66%) |
Dec 28, 2011 | 3.320 | 3.320 | 3.210 | 3.220 | 22,232 | -0.10(-3.01%) |
Dec 27, 2011 | 3.260 | 3.320 | 3.220 | 3.320 | 19,367 | +0.01(+0.30%) |
Dec 23, 2011 | 3.350 | 3.350 | 3.240 | 3.310 | 10,084 | +0.16(+5.08%) |
Dec 21, 2011 | 3.140 | 3.160 | 2.960 | 3.150 | 13,049 | -0.01(-0.32%) |
Dec 20, 2011 | 3.220 | 3.300 | 3.055 | 3.160 | 77,174 | +0.04(+1.28%) |
Dec 19, 2011 | 3.360 | 3.380 | 3.080 | 3.120 | 27,264 | -0.20(-6.02%) |
Dec 16, 2011 | 3.340 | 3.410 | 3.310 | 3.320 | 74,188 | +0.02(+0.61%) |
Dec 15, 2011 | 3.290 | 3.380 | 3.220 | 3.300 | 37,733 | +0.05(+1.54%) |
Dec 14, 2011 | 3.110 | 3.280 | 3.090 | 3.250 | 36,721 | +0.10(+3.17%) |
Dec 13, 2011 | 3.320 | 3.320 | 3.130 | 3.150 | 19,794 | -0.14(-4.26%) |
Dec 12, 2011 | 3.380 | 3.800 | 3.200 | 3.290 | 21,546 | -0.14(-4.08%) |
Dec 09, 2011 | 3.180 | 3.490 | 3.170 | 3.430 | 32,387 | +0.27(+8.54%) |
Dec 08, 2011 | 3.430 | 3.490 | 3.110 | 3.160 | 53,942 | -0.29(-8.41%) |
Dec 07, 2011 | 3.390 | 3.590 | 3.281 | 3.450 | 82,378 | +0.03(+0.88%) |
Dec 06, 2011 | 3.372 | 3.460 | 3.250 | 3.420 | 30,700 | +0.00(+0.00%) |
Dec 05, 2011 | 3.270 | 3.450 | 3.210 | 3.420 | 67,160 | +0.21(+6.54%) |
Dec 02, 2011 | 3.210 | 3.240 | 3.060 | 3.210 | 46,815 | +0.03(+0.94%) |
Dec 01, 2011 | 2.830 | 3.340 | 2.770 | 3.180 | 59,240 | +0.32(+11.19%) |
Nov 30, 2011 | 2.500 | 2.930 | 2.500 | 2.860 | 71,742 | +0.46(+19.17%) |
Nov 29, 2011 | 2.520 | 2.520 | 2.330 | 2.400 | 92,217 | -0.13(-5.14%) |
Nov 28, 2011 | 2.170 | 2.590 | 2.170 | 2.530 | 87,485 | +0.43(+20.48%) |
Nov 25, 2011 | 2.320 | 2.320 | 2.100 | 2.100 | 33,125 | -0.21(-9.09%) |
Nov 23, 2011 | 2.504 | 2.540 | 2.310 | 2.310 | 38,456 | -0.20(-7.97%) |
Nov 22, 2011 | 2.760 | 2.830 | 2.470 | 2.510 | 89,247 | -0.24(-8.73%) |
Nov 21, 2011 | 2.720 | 2.830 | 2.653 | 2.750 | 26,683 | -0.02(-0.72%) |
Nov 18, 2011 | 2.750 | 2.800 | 2.720 | 2.770 | 12,076 | +0.01(+0.36%) |
Nov 17, 2011 | 2.730 | 2.782 | 2.681 | 2.760 | 28,108 | +0.04(+1.47%) |
Nov 16, 2011 | 2.710 | 2.780 | 2.700 | 2.720 | 69,832 | -0.03(-1.09%) |
Nov 15, 2011 | 2.770 | 2.840 | 2.660 | 2.750 | 59,902 | -0.02(-0.72%) |
Nov 14, 2011 | 2.850 | 2.929 | 2.730 | 2.770 | 51,887 | -0.09(-3.15%) |
Nov 11, 2011 | 2.800 | 2.860 | 2.750 | 2.860 | 51,178 | +0.08(+2.88%) |
Nov 10, 2011 | 2.930 | 2.930 | 2.750 | 2.780 | 44,110 | -0.10(-3.47%) |
Nov 09, 2011 | 2.930 | 3.010 | 2.860 | 2.880 | 95,907 | -0.13(-4.32%) |
Nov 08, 2011 | 2.970 | 3.155 | 2.910 | 3.010 | 72,347 | +0.03(+1.01%) |
Nov 07, 2011 | 3.140 | 3.220 | 2.950 | 2.980 | 82,906 | -0.15(-4.79%) |
Nov 04, 2011 | 3.150 | 3.230 | 3.060 | 3.130 | 82,016 | -0.06(-1.88%) |
Nov 03, 2011 | 3.210 | 3.300 | 3.050 | 3.190 | 105,485 | +0.00(+0.00%) |
Nov 02, 2011 | 3.150 | 3.520 | 3.070 | 3.190 | 215,236 | +0.12(+3.91%) |