Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 1.210 | 1.350 | 1.210 | 1.320 | 8,618 | +0.11(+9.09%) |
Jan 30, 2012 | 1.260 | 1.290 | 1.000 | 1.210 | 64,299 | -0.02(-1.63%) |
Jan 27, 2012 | 1.110 | 1.250 | 1.040 | 1.230 | 13,902 | +0.03(+2.50%) |
Jan 26, 2012 | 1.010 | 1.260 | 1.010 | 1.200 | 31,643 | +0.19(+18.81%) |
Jan 25, 2012 | 0.9500 | 1.079 | 0.9500 | 1.010 | 8,060 | +0.06(+6.32%) |
Jan 24, 2012 | 0.9500 | 0.9800 | 0.9500 | 0.9500 | 11,394 | +0.04(+4.40%) |
Jan 23, 2012 | 0.8800 | 0.9400 | 0.8800 | 0.9100 | 10,519 | +0.03(+3.41%) |
Jan 20, 2012 | 0.9001 | 0.9320 | 0.8800 | 0.8800 | 9,710 | -0.05(-5.38%) |
Jan 19, 2012 | 0.9900 | 0.9900 | 0.9200 | 0.9300 | 10,673 | -0.06(-6.06%) |
Jan 18, 2012 | 1.000 | 1.000 | 0.9100 | 0.9900 | 42,632 | +0.00(+0.00%) |
Jan 17, 2012 | 0.9900 | 1.070 | 0.9900 | 0.9900 | 1,700 | -0.02(-1.98%) |
Jan 13, 2012 | 1.070 | 1.070 | 1.010 | 1.010 | 3,869 | -0.01(-0.98%) |
Jan 12, 2012 | 1.090 | 1.100 | 0.9612 | 1.020 | 21,433 | -0.13(-11.30%) |
Jan 11, 2012 | 1.080 | 1.150 | 1.080 | 1.150 | 40,334 | +0.09(+8.49%) |
Jan 10, 2012 | 1.062 | 1.062 | 1.060 | 1.060 | 375 | -0.02(-1.49%) |
Jan 09, 2012 | 1.070 | 1.090 | 1.070 | 1.076 | 17,653 | -0.04(-3.93%) |
Jan 06, 2012 | 1.120 | 1.120 | 1.120 | 1.120 | 700 | +0.00(+0.00%) |
Jan 04, 2012 | 1.120 | 1.120 | 1.120 | 1.120 | 3,500 | +0.05(+4.67%) |
Dec 30, 2011 | 0.9288 | 1.090 | 0.9280 | 1.070 | 25,916 | +0.17(+18.89%) |
Dec 29, 2011 | 0.9500 | 0.9500 | 0.8600 | 0.9000 | 7,904 | -0.07(-7.02%) |
Dec 28, 2011 | 0.9704 | 0.9704 | 0.9400 | 0.9680 | 825 | -0.01(-1.02%) |
Dec 27, 2011 | 0.9600 | 0.9880 | 0.9400 | 0.9780 | 6,555 | -0.01(-1.21%) |
Dec 23, 2011 | 0.9900 | 0.9900 | 0.9500 | 0.9900 | 2,900 | +0.04(+4.21%) |
Dec 21, 2011 | 0.9500 | 1.040 | 0.9500 | 0.9500 | 3,650 | -0.06(-5.94%) |
Dec 20, 2011 | 1.000 | 1.010 | 0.9800 | 1.010 | 5,833 | +0.01(+1.00%) |
Dec 19, 2011 | 0.9600 | 1.050 | 0.9200 | 1.000 | 11,500 | +0.03(+3.09%) |
Dec 16, 2011 | 0.9699 | 1.040 | 0.8999 | 0.9700 | 23,857 | +0.00(+0.00%) |
Dec 15, 2011 | 1.010 | 1.050 | 0.8500 | 0.9700 | 44,070 | -0.04(-3.96%) |
Dec 14, 2011 | 1.100 | 1.100 | 1.000 | 1.010 | 8,075 | -0.09(-8.18%) |
Dec 13, 2011 | 1.050 | 1.140 | 1.036 | 1.100 | 3,000 | +0.09(+8.61%) |
Dec 12, 2011 | 1.010 | 1.013 | 1.010 | 1.013 | 7,775 | +0.00(+0.28%) |
Dec 09, 2011 | 1.050 | 1.150 | 1.010 | 1.010 | 14,793 | -0.09(-8.18%) |
Dec 08, 2011 | 1.100 | 1.100 | 1.100 | 1.100 | 5,276 | -0.10(-8.33%) |
Dec 07, 2011 | 1.080 | 1.230 | 1.000 | 1.200 | 24,890 | +0.12(+11.11%) |
Dec 06, 2011 | 1.000 | 1.106 | 1.000 | 1.080 | 10,454 | +0.03(+2.86%) |
Dec 05, 2011 | 1.000 | 1.050 | 1.000 | 1.050 | 14,098 | +0.05(+5.00%) |
Dec 02, 2011 | 0.9537 | 1.000 | 0.9200 | 1.000 | 1,500 | +0.04(+4.17%) |
Dec 01, 2011 | 0.9900 | 1.000 | 0.9600 | 0.9600 | 2,806 | -0.02(-2.04%) |
Nov 30, 2011 | 1.040 | 1.240 | 0.9800 | 0.9800 | 46,754 | +0.02(+2.05%) |
Nov 29, 2011 | 1.080 | 1.140 | 0.9603 | 0.9603 | 28,091 | -0.18(-15.76%) |
Nov 28, 2011 | 1.060 | 1.140 | 1.060 | 1.140 | 19,725 | +0.07(+6.54%) |
Nov 25, 2011 | 1.040 | 1.070 | 1.040 | 1.070 | 725 | +0.03(+2.88%) |
Nov 23, 2011 | 1.080 | 1.080 | 1.040 | 1.040 | 13,946 | -0.04(-3.70%) |
Nov 22, 2011 | 1.075 | 1.130 | 1.072 | 1.080 | 17,400 | +0.05(+4.85%) |
Nov 21, 2011 | 1.130 | 1.140 | 1.030 | 1.030 | 12,091 | -0.10(-8.85%) |
Nov 18, 2011 | 1.100 | 1.130 | 1.051 | 1.130 | 4,365 | +0.08(+7.62%) |
Nov 17, 2011 | 1.240 | 1.240 | 1.020 | 1.050 | 38,550 | -0.11(-9.48%) |
Nov 16, 2011 | 1.260 | 1.270 | 1.160 | 1.160 | 34,347 | -0.11(-8.66%) |
Nov 15, 2011 | 1.310 | 1.340 | 1.250 | 1.270 | 19,900 | -0.12(-8.63%) |
Nov 14, 2011 | 1.390 | 1.390 | 1.310 | 1.390 | 29,764 | +0.01(+0.72%) |
Nov 11, 2011 | 1.380 | 1.380 | 1.380 | 1.380 | 500 | -0.02(-1.43%) |
Nov 10, 2011 | 1.400 | 1.400 | 1.400 | 1.400 | 2,284 | +0.00(+0.00%) |
Nov 09, 2011 | 1.350 | 1.400 | 1.340 | 1.400 | 38,178 | +0.05(+3.70%) |
Nov 08, 2011 | 1.390 | 1.400 | 1.300 | 1.350 | 39,362 | -0.04(-2.74%) |
Nov 07, 2011 | 1.380 | 1.500 | 1.360 | 1.388 | 27,326 | -0.01(-0.86%) |
Nov 04, 2011 | 1.390 | 1.470 | 1.390 | 1.400 | 2,280 | +0.02(+1.45%) |
Nov 03, 2011 | 1.360 | 1.400 | 1.360 | 1.380 | 5,800 | +0.02(+1.47%) |
Nov 02, 2011 | 1.380 | 1.390 | 1.360 | 1.360 | 9,460 | -0.02(-1.45%) |