Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acceleware Ltd (TSV: AXE )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 12:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 30, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 29, 2012 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 26, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 25, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 24, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 23, 2012 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 19, 2012 0.0350 0.0350 0.0350 0.0350 1,500 +0.00(+0.00%)
Oct 18, 2012 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 17, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 16, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 15, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 12, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 11, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 10, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 09, 2012 0.0450 0.0450 0.0350 0.0350 10,000 -0.01(-30.00%)
Oct 05, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 04, 2012 0.0450 0.0500 0.0450 0.0500 49,500 +0.00(+0.00%)
Oct 03, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 02, 2012 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Oct 01, 2012 0.0500 0.0500 0.0500 0.0500 2,700 -0.01(-16.67%)
Sep 28, 2012 0.0600 0.0600 0.0600 0.0600 6,000 +0.01(+20.00%)
Sep 27, 2012 0.0500 0.0500 0.0500 0.0500 36,000 +0.00(+0.00%)
Sep 26, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 25, 2012 0.0500 0.0500 0.0500 0.0500 5,001 +0.00(+0.00%)
Sep 24, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 21, 2012 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Sep 20, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 19, 2012 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Sep 18, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 17, 2012 0.0500 0.0500 0.0500 0.0500 11,000 +0.01(+42.86%)
Sep 14, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 13, 2012 0.0450 0.0450 0.0350 0.0350 14,414 -0.01(-30.00%)
Sep 12, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 11, 2012 0.0500 0.0500 0.0500 0.0500 5,000 -0.01(-16.67%)
Sep 10, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 07, 2012 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Sep 06, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 05, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 04, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 31, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 30, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 29, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 27, 2012 0.0500 0.0600 0.0500 0.0600 10,000 +0.01(+20.00%)
Aug 24, 2012 0.0500 0.0500 0.0500 0.0500 11,000 +0.01(+11.11%)
Aug 23, 2012 0.0400 0.0450 0.0400 0.0450 11,800 +0.00(+12.50%)
Aug 22, 2012 0.0400 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Aug 21, 2012 0.0400 0.0400 0.0400 0.0400 5,500 -0.01(-20.00%)
Aug 20, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 17, 2012 0.0450 0.0500 0.0450 0.0500 30,000 +0.01(+42.86%)
Aug 16, 2012 0.0350 0.0350 0.0350 0.0350 15,000 -0.00(-12.50%)
Aug 15, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 14, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 13, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 11, 2012 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 10, 2012 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 09, 2012 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Aug 08, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 07, 2012 0.0350 0.0350 0.0350 0.0350 16,000 -0.00(-12.50%)
Aug 03, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 02, 2012 0.0400 0.0400 0.0300 0.0400 60,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.