Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 5.169 | 5.169 | 5.169 | 5.169 | 0 | -0.08(-1.48%) |
Oct 25, 2012 | 5.251 | 5.246 | 5.246 | 5.246 | 12,663 | -0.01(-0.11%) |
Oct 24, 2012 | 5.044 | 5.252 | 5.044 | 5.251 | 9,406 | -0.01(-0.24%) |
Oct 23, 2012 | 5.343 | 5.390 | 5.243 | 5.264 | 9,406 | -0.02(-0.34%) |
Oct 18, 2012 | 5.282 | 5.282 | 5.282 | 5.282 | 0 | +0.01(+0.10%) |
Oct 16, 2012 | 5.276 | 5.276 | 5.276 | 5.276 | 723 | +0.02(+0.42%) |
Oct 15, 2012 | 5.254 | 5.254 | 5.254 | 5.254 | 557 | +0.00(+0.05%) |
Oct 11, 2012 | 5.404 | 5.251 | 5.251 | 5.251 | 2,532 | -0.17(-3.06%) |
Oct 10, 2012 | 5.417 | 5.417 | 5.417 | 5.417 | 361 | +0.10(+1.82%) |
Oct 09, 2012 | 5.265 | 5.321 | 5.265 | 5.321 | 723 | +0.06(+1.16%) |
Oct 03, 2012 | 5.251 | 5.260 | 5.260 | 5.260 | 23,517 | -0.01(-0.16%) |
Oct 01, 2012 | 5.268 | 5.268 | 5.268 | 5.268 | 0 | -0.12(-2.26%) |
Sep 24, 2012 | 5.404 | 5.390 | 5.390 | 5.390 | 3,979 | +0.00(+0.05%) |
Sep 20, 2012 | 5.329 | 5.387 | 5.387 | 5.387 | 6,874 | +0.04(+0.72%) |
Sep 19, 2012 | 5.290 | 5.348 | 5.290 | 5.348 | 1,736 | +0.03(+0.52%) |
Sep 18, 2012 | 5.384 | 5.401 | 5.321 | 5.321 | 113,142 | +0.07(+1.27%) |
Sep 14, 2012 | 5.254 | 5.254 | 5.254 | 5.254 | 1,085 | +0.04(+0.85%) |
Sep 13, 2012 | 5.199 | 5.210 | 5.199 | 5.210 | 3,618 | +0.00(+0.00%) |
Sep 12, 2012 | 5.094 | 5.210 | 5.094 | 5.210 | 5,788 | +0.08(+1.62%) |
Sep 11, 2012 | 5.019 | 5.163 | 5.019 | 5.127 | 75,030 | +0.08(+1.64%) |
Sep 10, 2012 | 5.036 | 5.044 | 5.036 | 5.044 | 2,984 | -0.01(-0.22%) |
Sep 07, 2012 | 4.907 | 5.055 | 4.907 | 5.055 | 2,170 | +0.02(+0.33%) |
Sep 06, 2012 | 5.030 | 5.039 | 5.030 | 5.039 | 1,809 | +0.08(+1.59%) |
Sep 05, 2012 | 5.072 | 5.072 | 4.960 | 4.960 | 723 | -0.08(-1.67%) |
Aug 30, 2012 | 5.044 | 5.044 | 5.044 | 5.044 | 1,447 | +0.00(+0.00%) |
Aug 28, 2012 | 5.044 | 5.044 | 5.044 | 5.044 | 1,085 | +0.01(+0.16%) |
Aug 22, 2012 | 5.033 | 5.036 | 5.036 | 5.036 | 2,170 | -0.01(-0.16%) |
Aug 21, 2012 | 5.044 | 5.044 | 5.044 | 5.044 | 6,056 | +0.04(+0.77%) |
Aug 20, 2012 | 5.017 | 5.017 | 4.920 | 5.005 | 5,607 | -0.04(-0.77%) |
Aug 17, 2012 | 5.044 | 5.044 | 5.044 | 5.044 | 904 | -0.05(-1.03%) |
Aug 15, 2012 | 5.044 | 5.097 | 5.097 | 5.097 | 2,170 | +0.05(+0.93%) |
Aug 14, 2012 | 5.050 | 5.050 | 5.050 | 5.050 | 361 | +0.04(+0.72%) |
Aug 13, 2012 | 5.014 | 5.014 | 5.014 | 5.014 | 723 | -0.07(-1.41%) |
Aug 10, 2012 | 5.083 | 5.086 | 5.083 | 5.086 | 1,809 | +0.05(+1.04%) |
Aug 08, 2012 | 5.030 | 5.033 | 5.033 | 5.033 | 7,597 | -0.06(-1.09%) |
Aug 07, 2012 | 5.088 | 5.088 | 5.088 | 5.088 | 1,085 | +0.01(+0.11%) |
Aug 03, 2012 | 5.083 | 5.083 | 5.083 | 5.083 | 12,301 | +0.08(+1.51%) |
Aug 02, 2012 | 4.994 | 5.007 | 4.981 | 5.007 | 11,577 | +0.02(+0.42%) |