Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 11.49 | 11.49 | 11.49 | 11.49 | 2,600 | +0.17(+1.50%) |
Nov 29, 2012 | 11.38 | 11.38 | 11.32 | 11.32 | 3,700 | +0.06(+0.53%) |
Nov 28, 2012 | 11.30 | 11.30 | 11.26 | 11.26 | 1,866 | -0.11(-0.97%) |
Nov 27, 2012 | 11.53 | 11.53 | 11.37 | 11.37 | 700 | +0.03(+0.26%) |
Nov 26, 2012 | 11.42 | 11.42 | 11.34 | 11.34 | 600 | -0.09(-0.79%) |
Nov 24, 2012 | 11.43 | 11.43 | 11.43 | 11.43 | 440 | +0.00(+0.00%) |
Nov 23, 2012 | 11.43 | 11.43 | 11.43 | 11.43 | 440 | +0.19(+1.69%) |
Nov 22, 2012 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) | |
Nov 21, 2012 | 11.23 | 11.24 | 11.23 | 11.24 | 6,400 | +0.04(+0.36%) |
Nov 20, 2012 | 11.20 | 11.20 | 11.20 | 11.20 | 108 | -0.15(-1.32%) |
Nov 19, 2012 | 11.35 | 11.35 | 11.35 | 11.35 | 450 | +0.18(+1.61%) |
Nov 16, 2012 | 11.17 | 11.17 | 11.17 | 11.17 | 600 | -0.07(-0.62%) |
Nov 15, 2012 | 11.24 | 11.24 | 11.24 | 11.24 | 1,500 | -0.09(-0.79%) |
Nov 14, 2012 | 11.35 | 11.35 | 11.33 | 11.33 | 1,200 | -0.08(-0.70%) |
Nov 13, 2012 | 11.42 | 11.44 | 11.41 | 11.41 | 941 | -0.22(-1.89%) |
Nov 12, 2012 | 11.66 | 11.66 | 11.63 | 11.63 | 1,780 | +0.03(+0.26%) |
Nov 09, 2012 | 11.60 | 11.60 | 11.60 | 11.60 | 200 | +0.00(+0.00%) |
Nov 08, 2012 | 11.60 | 11.60 | 11.60 | 11.60 | 200 | -0.12(-1.02%) |
Nov 07, 2012 | 11.75 | 11.75 | 11.72 | 11.72 | 679 | -0.03(-0.26%) |
Nov 06, 2012 | 11.75 | 11.75 | 11.75 | 100 | +0.00(+0.00%) | |
Nov 05, 2012 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Nov 02, 2012 | 12.08 | 12.08 | 11.75 | 11.75 | 3,365 | -0.07(-0.59%) |
Nov 01, 2012 | 11.82 | 11.82 | 11.82 | 11.82 | 1,787 | +0.13(+1.11%) |
Oct 31, 2012 | 11.69 | 11.69 | 11.69 | 11.69 | 2,000 | +0.08(+0.69%) |
Oct 30, 2012 | 11.61 | 11.61 | 11.61 | 0 | +0.00(+0.00%) | |
Oct 29, 2012 | 11.65 | 11.65 | 11.61 | 11.61 | 625 | -0.09(-0.77%) |
Oct 26, 2012 | 11.70 | 11.70 | 11.70 | 50 | +0.00(+0.00%) | |
Oct 25, 2012 | 11.70 | 11.70 | 11.70 | 100 | +0.00(+0.00%) | |
Oct 24, 2012 | 11.70 | 11.70 | 11.70 | 35 | +0.00(+0.00%) | |
Oct 23, 2012 | 11.64 | 11.70 | 11.64 | 11.70 | 3,800 | +0.05(+0.43%) |
Oct 19, 2012 | 11.74 | 11.74 | 11.65 | 11.65 | 3,767 | -0.08(-0.68%) |
Oct 18, 2012 | 11.68 | 11.73 | 11.68 | 11.73 | 1,909 | +0.06(+0.51%) |
Oct 17, 2012 | 11.67 | 11.67 | 11.67 | 50 | +0.00(+0.00%) | |
Oct 16, 2012 | 11.50 | 11.67 | 11.50 | 11.67 | 3,680 | +0.24(+2.10%) |
Oct 15, 2012 | 11.37 | 11.43 | 11.37 | 11.43 | 689 | +0.03(+0.26%) |
Oct 12, 2012 | 11.42 | 11.42 | 11.40 | 11.40 | 4,100 | +0.15(+1.33%) |
Oct 11, 2012 | 11.16 | 11.25 | 11.16 | 11.25 | 1,000 | +0.07(+0.63%) |
Oct 10, 2012 | 11.18 | 11.20 | 11.18 | 11.18 | 800 | -0.07(-0.62%) |
Oct 09, 2012 | 11.25 | 11.25 | 11.25 | 11.25 | 250 | -0.17(-1.49%) |
Oct 05, 2012 | 11.42 | 11.42 | 11.42 | 0 | +0.12(+1.06%) | |
Oct 04, 2012 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) | |
Oct 03, 2012 | 11.30 | 11.30 | 11.30 | 11.30 | 100 | +0.07(+0.62%) |