Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 0.0225 | 0.0229 | 0.0223 | 0.0227 | 244,429,136 | +0.00(+0.57%) |
Dec 28, 2012 | 0.0223 | 0.0232 | 0.0223 | 0.0225 | 160,223,872 | +0.00(+0.66%) |
Dec 27, 2012 | 0.0225 | 0.0227 | 0.0223 | 0.0224 | 195,829,472 | -0.00(-0.66%) |
Dec 26, 2012 | 0.0231 | 0.0231 | 0.0224 | 0.0225 | 155,626,608 | -0.00(-1.69%) |
Dec 24, 2012 | 0.0233 | 0.0233 | 0.0229 | 0.0229 | 58,412,644 | -0.00(-1.11%) |
Dec 21, 2012 | 0.0234 | 0.0238 | 0.0231 | 0.0232 | 185,961,264 | -0.00(-2.48%) |
Dec 20, 2012 | 0.0241 | 0.0243 | 0.0236 | 0.0238 | 153,335,824 | -0.00(-1.83%) |
Dec 19, 2012 | 0.0235 | 0.0244 | 0.0231 | 0.0242 | 241,985,648 | +0.00(+4.13%) |
Dec 18, 2012 | 0.0231 | 0.0234 | 0.0228 | 0.0233 | 144,960,144 | +0.00(+1.04%) |
Dec 17, 2012 | 0.0236 | 0.0237 | 0.0228 | 0.0230 | 132,143,168 | -0.00(-1.58%) |
Dec 14, 2012 | 0.0230 | 0.0239 | 0.0229 | 0.0234 | 207,103,024 | +0.00(+1.85%) |
Dec 13, 2012 | 0.0227 | 0.0231 | 0.0227 | 0.0230 | 106,630,520 | +0.00(+1.06%) |
Dec 12, 2012 | 0.0227 | 0.0234 | 0.0227 | 0.0227 | 175,344,080 | +0.00(+0.00%) |
Dec 11, 2012 | 0.0235 | 0.0235 | 0.0223 | 0.0227 | 407,709,536 | -0.00(-3.38%) |
Dec 10, 2012 | 0.0235 | 0.0240 | 0.0234 | 0.0235 | 128,538,040 | -0.00(-0.23%) |
Dec 07, 2012 | 0.0237 | 0.0238 | 0.0233 | 0.0236 | 144,823,680 | -0.00(-0.47%) |
Dec 06, 2012 | 0.0238 | 0.0239 | 0.0233 | 0.0237 | 143,998,336 | -0.00(-0.93%) |
Dec 05, 2012 | 0.0242 | 0.0242 | 0.0235 | 0.0239 | 167,062,080 | -0.00(-1.22%) |
Dec 04, 2012 | 0.0244 | 0.0245 | 0.0233 | 0.0242 | 300,499,552 | -0.00(-2.09%) |
Nov 30, 2012 | 0.0249 | 0.0250 | 0.0245 | 0.0247 | 190,906,192 | -0.00(-0.59%) |
Nov 29, 2012 | 0.0247 | 0.0249 | 0.0245 | 0.0249 | 154,716,256 | +0.00(+0.75%) |
Nov 28, 2012 | 0.0246 | 0.0249 | 0.0242 | 0.0247 | 110,097,552 | -0.00(-0.30%) |
Nov 27, 2012 | 0.0248 | 0.0250 | 0.0245 | 0.0248 | 134,376,544 | +0.00(+0.45%) |
Nov 26, 2012 | 0.0249 | 0.0251 | 0.0246 | 0.0247 | 260,772,192 | -0.00(-1.62%) |
Nov 23, 2012 | 0.0248 | 0.0251 | 0.0246 | 0.0251 | 56,620,640 | +0.00(+1.57%) |
Nov 21, 2012 | 0.0242 | 0.0248 | 0.0242 | 0.0247 | 180,176,368 | +0.00(+1.67%) |
Nov 20, 2012 | 0.0255 | 0.0255 | 0.0240 | 0.0243 | 482,198,784 | -0.00(-5.40%) |
Nov 19, 2012 | 0.0259 | 0.0262 | 0.0256 | 0.0256 | 210,967,008 | +0.00(+1.83%) |
Nov 16, 2012 | 0.0244 | 0.0254 | 0.0240 | 0.0252 | 344,019,456 | +0.00(+4.20%) |
Nov 15, 2012 | 0.0236 | 0.0247 | 0.0225 | 0.0242 | 668,062,592 | +0.00(+8.09%) |
Nov 14, 2012 | 0.0252 | 0.0253 | 0.0222 | 0.0224 | 1,271,030,272 | -0.00(-9.69%) |
Nov 13, 2012 | 0.0272 | 0.0272 | 0.0241 | 0.0248 | 839,509,056 | -0.00(-8.15%) |
Nov 12, 2012 | 0.0268 | 0.0276 | 0.0265 | 0.0270 | 175,248,768 | +0.00(+1.88%) |
Nov 09, 2012 | 0.0268 | 0.0274 | 0.0256 | 0.0265 | 290,447,776 | -0.00(-1.85%) |
Nov 08, 2012 | 0.0277 | 0.0279 | 0.0269 | 0.0270 | 164,030,992 | -0.00(-3.05%) |
Nov 07, 2012 | 0.0280 | 0.0280 | 0.0276 | 0.0278 | 134,515,712 | -0.00(-1.18%) |
Nov 06, 2012 | 0.0278 | 0.0282 | 0.0273 | 0.0281 | 248,389,536 | +0.01(+67.38%) |
Nov 05, 2012 | 0.0169 | 0.0170 | 0.0166 | 0.0168 | 610,172,736 | -0.00(-0.19%) |
Nov 02, 2012 | 0.0168 | 0.0169 | 0.0167 | 0.0168 | 345,663,040 | +0.00(+0.57%) |
Nov 01, 2012 | 0.0167 | 0.0168 | 0.0166 | 0.0167 | 360,707,936 | +0.00(+0.90%) |
Oct 31, 2012 | 0.0166 | 0.0167 | 0.0164 | 0.0166 | 190,603,408 | +0.00(+1.11%) |
Oct 26, 2012 | 0.0165 | 0.0164 | 0.0164 | 0.0164 | 166,655,248 | +0.00(+0.33%) |
Oct 25, 2012 | 0.0166 | 0.0166 | 0.0163 | 0.0164 | 136,010,928 | -0.00(-0.45%) |
Oct 24, 2012 | 0.0165 | 0.0166 | 0.0164 | 0.0164 | 239,533,904 | +0.00(+0.26%) |
Oct 23, 2012 | 0.0166 | 0.0166 | 0.0159 | 0.0164 | 307,658,336 | +0.00(+1.65%) |
Oct 19, 2012 | 0.0163 | 0.0163 | 0.0161 | 0.0161 | 163,487,968 | -0.00(-0.33%) |
Oct 18, 2012 | 0.0161 | 0.0162 | 0.0161 | 0.0162 | 151,222,544 | +0.00(+0.26%) |
Oct 17, 2012 | 0.0160 | 0.0162 | 0.0160 | 0.0161 | 201,195,712 | +0.00(+1.21%) |
Oct 16, 2012 | 0.0158 | 0.0160 | 0.0158 | 0.0159 | 170,752,784 | +0.00(+1.15%) |
Oct 15, 2012 | 0.0157 | 0.0159 | 0.0157 | 0.0158 | 98,324,728 | +0.00(+0.34%) |
Oct 12, 2012 | 0.0156 | 0.0159 | 0.0156 | 0.0157 | 138,497,168 | +0.00(+0.82%) |
Oct 11, 2012 | 0.0155 | 0.0156 | 0.0155 | 0.0156 | 104,081,312 | +0.00(+0.83%) |
Oct 10, 2012 | 0.0159 | 0.0159 | 0.0153 | 0.0155 | 232,999,792 | -0.00(-2.75%) |
Oct 09, 2012 | 0.0161 | 0.0161 | 0.0159 | 0.0159 | 104,120,656 | -0.00(-0.93%) |
Oct 08, 2012 | 0.0162 | 0.0162 | 0.0160 | 0.0160 | 112,425,320 | -0.00(-0.73%) |
Oct 05, 2012 | 0.0162 | 0.0162 | 0.0161 | 0.0162 | 159,123,456 | -0.00(-0.13%) |
Oct 04, 2012 | 0.0162 | 0.0162 | 0.0159 | 0.0162 | 162,551,168 | +0.00(+0.40%) |
Oct 03, 2012 | 0.0160 | 0.0162 | 0.0159 | 0.0161 | 151,016,448 | +0.00(+1.00%) |
Oct 02, 2012 | 0.0161 | 0.0161 | 0.0158 | 0.0160 | 155,209,536 | -0.00(-0.47%) |