Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 1.258 | 1.309 | 1.258 | 1.309 | 281,326 | +0.04(+3.00%) |
Mar 29, 2012 | 1.340 | 1.340 | 1.251 | 1.270 | 897,748 | -0.08(-5.66%) |
Mar 28, 2012 | 1.302 | 1.359 | 1.302 | 1.347 | 457,353 | +0.04(+3.42%) |
Mar 27, 2012 | 1.455 | 1.486 | 1.239 | 1.302 | 1,595,040 | -0.16(-10.87%) |
Mar 26, 2012 | 1.378 | 1.461 | 1.378 | 1.461 | 1,476,766 | +0.08(+5.99%) |
Mar 23, 2012 | 1.328 | 1.391 | 1.302 | 1.378 | 889,825 | +0.06(+4.83%) |
Mar 22, 2012 | 1.302 | 1.360 | 1.258 | 1.315 | 1,093,216 | +0.02(+1.48%) |
Mar 21, 2012 | 1.239 | 1.315 | 1.226 | 1.296 | 1,058,959 | +0.06(+4.60%) |
Mar 20, 2012 | 1.207 | 1.242 | 1.181 | 1.239 | 562,921 | -0.01(-0.51%) |
Mar 19, 2012 | 1.270 | 1.270 | 1.207 | 1.245 | 833,061 | -0.03(-2.00%) |
Mar 16, 2012 | 1.124 | 1.280 | 1.112 | 1.270 | 2,409,270 | +0.17(+14.94%) |
Mar 15, 2012 | 1.074 | 1.118 | 1.067 | 1.105 | 709,120 | +0.01(+1.16%) |
Mar 14, 2012 | 1.067 | 1.105 | 1.067 | 1.093 | 376,230 | +0.03(+2.38%) |
Mar 13, 2012 | 1.067 | 1.080 | 1.061 | 1.067 | 269,732 | +0.00(+0.00%) |
Mar 12, 2012 | 1.067 | 1.074 | 1.061 | 1.067 | 344,124 | +0.00(+0.00%) |
Mar 09, 2012 | 1.067 | 1.080 | 1.067 | 1.067 | 139,088 | +0.00(+0.00%) |
Mar 08, 2012 | 1.080 | 1.086 | 1.067 | 1.067 | 195,233 | -0.01(-0.59%) |
Mar 07, 2012 | 1.048 | 1.086 | 1.042 | 1.074 | 273,716 | +0.03(+3.05%) |
Mar 06, 2012 | 1.035 | 1.067 | 1.016 | 1.042 | 607,526 | -0.04(-4.09%) |
Mar 05, 2012 | 1.112 | 1.118 | 1.086 | 1.086 | 512,919 | -0.02(-1.72%) |
Mar 02, 2012 | 1.035 | 1.112 | 1.023 | 1.105 | 865,312 | +0.08(+8.07%) |
Mar 01, 2012 | 1.029 | 1.042 | 1.016 | 1.023 | 845,723 | +0.01(+0.63%) |
Feb 29, 2012 | 0.9846 | 1.039 | 0.9814 | 1.016 | 1,067,723 | +0.04(+3.90%) |
Feb 28, 2012 | 0.9846 | 0.9973 | 0.9781 | 0.9782 | 1,236,449 | +0.01(+0.65%) |
Feb 27, 2012 | 0.9401 | 0.9719 | 0.9274 | 0.9719 | 581,554 | +0.03(+3.38%) |
Feb 24, 2012 | 0.9719 | 0.9719 | 0.9401 | 0.9401 | 1,109,457 | -0.01(-1.33%) |
Feb 23, 2012 | 0.9719 | 0.9719 | 0.9274 | 0.9528 | 907,880 | -0.02(-1.96%) |
Feb 22, 2012 | 0.9846 | 1.004 | 0.9592 | 0.9719 | 857,333 | -0.01(-1.29%) |
Feb 21, 2012 | 1.010 | 1.010 | 0.9719 | 0.9846 | 1,118,305 | -0.02(-1.90%) |
Feb 17, 2012 | 1.016 | 1.038 | 1.004 | 1.004 | 762,265 | -0.03(-3.07%) |
Feb 16, 2012 | 1.061 | 1.061 | 1.023 | 1.035 | 719,885 | -0.01(-1.21%) |
Feb 15, 2012 | 1.048 | 1.074 | 1.023 | 1.048 | 701,509 | -0.01(-0.60%) |
Feb 14, 2012 | 1.099 | 1.131 | 1.048 | 1.054 | 2,111,331 | +0.03(+3.29%) |
Feb 13, 2012 | 1.035 | 1.054 | 1.010 | 1.021 | 1,416,015 | -0.00(-0.17%) |
Feb 10, 2012 | 1.048 | 1.067 | 1.016 | 1.023 | 620,634 | -0.03(-2.42%) |
Feb 09, 2012 | 1.137 | 1.169 | 1.023 | 1.048 | 2,112,165 | -0.08(-7.30%) |
Feb 08, 2012 | 1.099 | 1.143 | 1.093 | 1.131 | 1,196,571 | +0.03(+2.89%) |
Feb 07, 2012 | 1.010 | 1.099 | 1.010 | 1.099 | 2,268,849 | +0.10(+9.49%) |
Feb 06, 2012 | 0.9655 | 1.016 | 0.9592 | 1.004 | 1,217,854 | +0.04(+3.95%) |
Feb 03, 2012 | 0.9084 | 0.9719 | 0.8957 | 0.9655 | 1,234,963 | +0.03(+3.40%) |
Feb 02, 2012 | 0.9147 | 0.9338 | 0.9147 | 0.9338 | 602,177 | +0.02(+2.08%) |
Feb 01, 2012 | 0.8766 | 0.9211 | 0.8639 | 0.9147 | 676,960 | +0.03(+3.60%) |
Jan 31, 2012 | 0.9147 | 0.9147 | 0.8702 | 0.8829 | 468,902 | -0.02(-2.11%) |
Jan 30, 2012 | 0.9084 | 0.9274 | 0.8957 | 0.9020 | 513,494 | +0.01(+0.71%) |
Jan 27, 2012 | 0.8829 | 0.9274 | 0.8702 | 0.8957 | 814,226 | +0.01(+1.44%) |
Jan 26, 2012 | 0.8321 | 0.9211 | 0.8321 | 0.8829 | 1,038,911 | +0.05(+6.11%) |
Jan 25, 2012 | 0.7940 | 0.8702 | 0.7940 | 0.8321 | 756,603 | +0.04(+5.65%) |
Jan 24, 2012 | 0.7940 | 0.8258 | 0.7813 | 0.7877 | 644,975 | -0.04(-4.62%) |
Jan 23, 2012 | 0.8893 | 0.8893 | 0.8131 | 0.8258 | 1,378,351 | -0.06(-6.47%) |
Jan 20, 2012 | 0.9084 | 0.9401 | 0.8639 | 0.8829 | 947,218 | -0.04(-4.79%) |
Jan 19, 2012 | 0.9147 | 0.9465 | 0.9084 | 0.9274 | 1,273,199 | +0.04(+4.29%) |
Jan 18, 2012 | 0.8575 | 0.8893 | 0.8448 | 0.8893 | 2,143,435 | +0.05(+6.06%) |
Jan 17, 2012 | 0.8258 | 0.8512 | 0.8258 | 0.8385 | 1,337,218 | +0.03(+3.13%) |
Jan 13, 2012 | 0.7940 | 0.8194 | 0.7940 | 0.8130 | 858,775 | +0.03(+3.22%) |
Jan 12, 2012 | 0.7877 | 0.7972 | 0.7813 | 0.7877 | 2,522,683 | +0.01(+0.81%) |
Jan 11, 2012 | 0.7496 | 0.7877 | 0.7496 | 0.7813 | 1,539,598 | +0.03(+4.24%) |
Jan 10, 2012 | 0.6987 | 0.7623 | 0.6987 | 0.7496 | 1,382,996 | +0.06(+8.26%) |
Jan 09, 2012 | 0.6860 | 0.6987 | 0.6797 | 0.6924 | 856,540 | +0.01(+1.87%) |
Jan 06, 2012 | 0.6797 | 0.6987 | 0.6670 | 0.6797 | 1,287,202 | +0.01(+1.90%) |
Jan 05, 2012 | 0.6352 | 0.6797 | 0.6352 | 0.6670 | 2,043,820 | +0.04(+6.06%) |