Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 18.18 18.45 17.71 17.71 200,005 -0.30(-1.68%)
Mar 29, 2012 17.87 18.07 17.60 18.02 143,113 -0.01(-0.05%)
Mar 28, 2012 18.15 18.20 17.78 18.02 133,987 -0.13(-0.74%)
Mar 27, 2012 18.29 18.34 18.15 18.16 109,700 -0.09(-0.51%)
Mar 26, 2012 18.31 18.39 18.19 18.25 151,782 +0.14(+0.79%)
Mar 23, 2012 17.93 18.13 17.76 18.11 92,670 +0.23(+1.27%)
Mar 22, 2012 17.90 17.91 17.59 17.88 121,687 -0.27(-1.48%)
Mar 21, 2012 18.22 18.33 18.05 18.15 80,790 +0.03(+0.14%)
Mar 20, 2012 18.32 18.39 18.04 18.12 107,931 -0.39(-2.08%)
Mar 19, 2012 18.31 18.75 18.22 18.51 184,957 +0.18(+0.96%)
Mar 16, 2012 18.64 18.64 18.26 18.33 373,094 -0.24(-1.31%)
Mar 15, 2012 18.35 18.62 18.12 18.58 310,757 +0.28(+1.51%)
Mar 14, 2012 17.97 18.33 17.97 18.30 386,953 +0.31(+1.72%)
Mar 13, 2012 18.12 18.12 17.90 17.99 181,443 +0.08(+0.42%)
Mar 12, 2012 18.23 18.45 17.81 17.92 130,535 -0.44(-2.38%)
Mar 09, 2012 17.75 18.45 17.66 18.35 451,269 +0.59(+3.30%)
Mar 08, 2012 17.71 17.92 17.39 17.76 263,691 +0.14(+0.81%)
Mar 07, 2012 17.33 17.65 17.19 17.62 135,812 +0.33(+1.89%)
Mar 06, 2012 17.28 17.39 17.16 17.29 131,116 -0.26(-1.48%)
Mar 05, 2012 17.39 17.58 17.19 17.55 122,615 +0.05(+0.29%)
Mar 02, 2012 17.98 18.07 17.39 17.50 451,461 -0.49(-2.75%)
Mar 01, 2012 18.19 18.32 17.97 18.00 238,265 -0.12(-0.65%)
Feb 29, 2012 18.16 18.36 17.60 18.12 266,143 -0.02(-0.09%)
Feb 28, 2012 18.47 18.54 17.88 18.13 372,385 -0.39(-2.08%)
Feb 27, 2012 18.89 18.89 18.32 18.52 224,509 -0.46(-2.43%)
Feb 24, 2012 18.99 19.14 18.19 18.98 291,673 -0.20(-1.05%)
Feb 23, 2012 18.79 19.36 18.79 19.18 273,923 +0.39(+2.10%)
Feb 22, 2012 18.78 18.97 18.64 18.79 76,390 -0.04(-0.22%)
Feb 21, 2012 19.11 19.11 18.79 18.83 163,507 -0.26(-1.36%)
Feb 17, 2012 19.19 19.19 18.82 19.09 196,244 +0.02(+0.09%)
Feb 16, 2012 18.62 19.14 18.48 19.07 170,974 +0.44(+2.34%)
Feb 15, 2012 18.88 18.88 18.48 18.64 120,441 -0.11(-0.58%)
Feb 14, 2012 18.80 18.86 18.54 18.75 171,990 -0.13(-0.67%)
Feb 13, 2012 18.54 18.92 17.83 18.87 212,023 +0.49(+2.65%)
Feb 10, 2012 18.42 18.57 17.66 18.38 104,873 -0.25(-1.35%)
Feb 09, 2012 18.65 18.75 18.45 18.64 90,131 +0.01(+0.05%)
Feb 08, 2012 18.54 18.96 18.51 18.63 391,921 +0.15(+0.82%)
Feb 07, 2012 18.50 18.56 18.36 18.48 136,143 -0.05(-0.27%)
Feb 06, 2012 18.69 18.85 18.48 18.53 239,585 -0.29(-1.56%)
Feb 03, 2012 18.90 19.29 18.73 18.82 439,066 +0.29(+1.58%)
Feb 02, 2012 18.16 18.57 17.65 18.53 290,462 +0.37(+2.03%)
Feb 01, 2012 17.57 18.23 17.31 18.16 265,311 +0.71(+4.09%)
Jan 31, 2012 17.50 17.53 17.24 17.45 165,052 +0.11(+0.63%)
Jan 30, 2012 17.38 17.44 17.19 17.34 159,584 -0.22(-1.24%)
Jan 27, 2012 17.14 17.58 17.11 17.55 145,303 +0.31(+1.80%)
Jan 26, 2012 17.39 17.45 17.16 17.24 173,459 -0.02(-0.10%)
Jan 25, 2012 16.98 17.38 16.79 17.26 138,974 +0.26(+1.53%)
Jan 24, 2012 16.43 17.14 16.36 17.00 236,177 +0.48(+2.89%)
Jan 23, 2012 16.76 16.85 16.40 16.52 78,788 -0.30(-1.79%)
Jan 20, 2012 16.61 16.89 16.47 16.82 190,825 +0.20(+1.21%)
Jan 19, 2012 16.27 16.67 16.01 16.62 167,457 +0.40(+2.48%)
Jan 18, 2012 15.84 16.25 15.75 16.22 204,971 +0.40(+2.55%)
Jan 17, 2012 15.57 15.96 15.57 15.82 239,690 +0.35(+2.28%)
Jan 13, 2012 15.09 15.47 15.09 15.47 277,001 +0.16(+1.04%)
Jan 12, 2012 15.25 15.37 15.04 15.31 234,983 +0.09(+0.61%)
Jan 11, 2012 15.29 15.43 15.14 15.21 138,750 -0.10(-0.66%)
Jan 10, 2012 15.38 15.73 15.25 15.32 194,005 +0.20(+1.33%)
Jan 09, 2012 15.15 15.55 14.85 15.11 254,131 +0.08(+0.50%)
Jan 06, 2012 14.95 15.21 14.79 15.04 212,533 +0.06(+0.39%)
Jan 05, 2012 14.78 15.00 13.31 14.98 156,433 +0.08(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.