Capitaland Integrated Comm Tr. (OP: CPAMF )
1.470
+0.025
(+1.73%)
Streaming Delayed Price
Updated: 10:23 AM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 17, 2012 | 1.460 | 1.460 | 1.460 | 0 | +0.05(+3.55%) | |
| Apr 12, 2012 | 1.410 | 1.410 | 1.410 | 0 | -0.01(-0.70%) | |
| Apr 05, 2012 | 1.420 | 1.420 | 1.420 | 0 | -0.03(-1.84%) | |
| Apr 02, 2012 | 1.447 | 1.447 | 1.447 | 0 | +0.05(+3.33%) | |
| Mar 06, 2012 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.02(+1.45%) |
| Feb 23, 2012 | 1.380 | 1.380 | 1.380 | 0 | -0.04(-2.82%) | |
| Feb 21, 2012 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) |
| Feb 13, 2012 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) | |
| Feb 08, 2012 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
