Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Light Media Holdings Inc (OP: LGMH )

0.0120 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2012 0.1300 0.1300 0.1300 0 +0.03(+31.98%)
Apr 26, 2012 0.1150 0.1500 0.0985 0.0985 65,726 -0.10(-50.75%)
Apr 25, 2012 0.1900 0.2000 0.0500 0.2000 71,775 +0.03(+18.34%)
Apr 24, 2012 0.1800 0.1800 0.1000 0.1690 81,300 -0.13(-43.67%)
Apr 20, 2012 0.3000 0.3000 0.3000 0 +0.10(+50.00%)
Apr 19, 2012 0.1200 0.2000 0.0900 0.2000 168,100 +0.04(+26.58%)
Apr 18, 2012 0.1500 0.1600 0.0300 0.1580 264,500 +0.01(+5.33%)
Apr 17, 2012 0.1000 0.1500 0.1000 0.1500 104,900 +0.05(+50.00%)
Apr 16, 2012 0.1000 0.1000 0.1000 0.1000 37,000 +0.00(+0.00%)
Apr 13, 2012 0.1000 0.1000 0.1000 0.1000 1,000 +0.02(+25.00%)
Apr 12, 2012 0.1000 0.1000 0.0800 0.0800 10,000 -0.02(-20.00%)
Apr 09, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 05, 2012 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Mar 21, 2012 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Mar 20, 2012 0.1000 0.1000 0.0800 0.0800 1,495 -0.04(-33.33%)
Mar 15, 2012 0.1200 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Mar 09, 2012 0.1500 0.1500 0.1500 0 +0.05(+50.00%)
Mar 06, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 05, 2012 0.2200 0.2300 0.1000 0.1000 34,575 +0.00(+0.00%)
Mar 02, 2012 0.1000 0.1000 0.1000 0.1000 10,000 -0.02(-16.67%)
Feb 29, 2012 0.1200 0.1200 0.1200 0.1200 0 -0.23(-65.70%)
Feb 28, 2012 0.4500 0.4500 0.1200 0.3499 21,675 +0.22(+179.92%)
Feb 27, 2012 0.0950 0.1250 0.0904 0.1250 15,800 -0.02(-10.71%)
Feb 23, 2012 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 21, 2012 0.1400 0.1400 0.1400 0.1400 0 +0.05(+55.56%)
Feb 16, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.11%)
Feb 13, 2012 0.0899 0.0899 0.0899 0 -0.01(-5.37%)
Feb 09, 2012 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Feb 08, 2012 0.1100 0.1100 0.0990 0.1000 50,750 -0.01(-9.09%)
Feb 07, 2012 0.0801 0.1100 0.0801 0.1100 17,000 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.