Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ALM )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 11:03 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 30, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 29, 2012 0.0700 0.0700 0.0700 0.0700 2,000 -0.00(-6.67%)
May 28, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 25, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 24, 2012 0.0650 0.0750 0.0650 0.0750 95,000 +0.01(+15.38%)
May 23, 2012 0.0650 0.0650 0.0650 0.0650 20,000 -0.01(-13.33%)
May 22, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 18, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 17, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 16, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 15, 2012 0.0750 0.0750 0.0750 0.0750 20,500 +0.01(+15.38%)
May 14, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 11, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 10, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 09, 2012 0.0650 0.0650 0.0650 0.0650 100,000 +0.00(+0.00%)
May 08, 2012 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
May 07, 2012 0.0650 0.0650 0.0650 0.0650 50,000 +0.01(+8.33%)
May 04, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 03, 2012 0.0700 0.0700 0.0600 0.0600 40,000 -0.01(-14.29%)
May 02, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 01, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 30, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 27, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 26, 2012 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Apr 25, 2012 0.0700 0.0700 0.0700 0.0700 30,000 +0.01(+16.67%)
Apr 24, 2012 0.0650 0.0650 0.0600 0.0600 65,000 -0.01(-7.69%)
Apr 23, 2012 0.0750 0.0750 0.0600 0.0650 75,000 -0.01(-13.33%)
Apr 20, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 19, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 18, 2012 0.0800 0.0800 0.0750 0.0750 50,000 -0.01(-6.25%)
Apr 17, 2012 0.0800 0.0800 0.0800 0.0800 6,500 -0.01(-5.88%)
Apr 16, 2012 0.0850 0.0850 0.0850 0.0850 11,000 +0.00(+0.00%)
Apr 13, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 12, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 11, 2012 0.0850 0.0850 0.0850 0.0850 20,000 +0.01(+21.43%)
Apr 10, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 09, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 05, 2012 0.0750 0.0750 0.0700 0.0700 60,000 -0.03(-33.33%)
Apr 04, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 03, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 02, 2012 0.1050 0.1050 0.1050 0.1050 20,000 +0.02(+31.25%)
Mar 30, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 29, 2012 0.0750 0.0800 0.0750 0.0800 4,000 -0.01(-11.11%)
Mar 28, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 27, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 26, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 23, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 22, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 21, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 20, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 19, 2012 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 16, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 15, 2012 0.0900 0.0900 0.0900 0.0900 108,000 -0.01(-5.26%)
Mar 14, 2012 0.0950 0.0950 0.0950 0.0950 55,500 +0.00(+0.00%)
Mar 13, 2012 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Mar 12, 2012 0.0950 0.0950 0.0950 0.0950 40,000 -0.01(-5.00%)
Mar 09, 2012 0.0900 0.1000 0.0900 0.1000 140,000 +0.00(+0.00%)
Mar 08, 2012 0.1000 0.1000 0.1000 0.1000 40,000 +0.00(+0.00%)
Mar 07, 2012 0.1000 0.1000 0.1000 0.1000 27,500 -0.00(-4.76%)
Mar 06, 2012 0.1050 0.1050 0.1050 0.1050 60,000 +0.00(+0.00%)
Mar 05, 2012 0.1050 0.1050 0.1050 0.1050 55,000 -0.01(-4.55%)
Mar 02, 2012 0.1200 0.1200 0.1100 0.1100 11,577 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.